Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.04	26.17	25.23	25.50	7,542,928	-0.95(-3.59%)
May 28, 2020	27.29	27.32	26.11	26.45	1,805,761	-0.58(-2.16%)
May 27, 2020	27.80	28.37	26.32	27.03	2,681,316	+0.24(+0.88%)
May 26, 2020	26.58	26.96	26.25	26.80	2,357,443	+1.71(+6.80%)
May 22, 2020	24.97	25.19	24.56	25.09	1,828,950	+0.15(+0.62%)
May 21, 2020	24.43	25.04	24.17	24.94	1,808,512	+0.45(+1.86%)
May 20, 2020	25.28	25.36	24.31	24.48	1,939,048	-0.75(-2.96%)
May 19, 2020	24.87	25.70	24.19	25.23	1,932,986	+0.21(+0.84%)
May 18, 2020	24.17	25.16	24.17	25.02	2,089,459	+2.19(+9.57%)
May 15, 2020	22.56	22.88	21.77	22.83	3,128,924	+0.11(+0.50%)
May 14, 2020	21.94	22.88	21.01	22.72	1,911,448	+0.30(+1.34%)
May 13, 2020	23.66	23.78	22.23	22.42	2,165,903	-1.47(-6.15%)
May 12, 2020	25.29	25.45	23.57	23.89	2,632,500	-1.44(-5.68%)
May 11, 2020	26.34	26.34	25.27	25.33	2,455,316	-1.49(-5.57%)
May 08, 2020	25.79	26.89	25.57	26.82	2,176,102	+1.49(+5.90%)
May 07, 2020	25.02	25.72	24.95	25.33	1,863,341	+0.69(+2.80%)
May 06, 2020	24.79	25.15	24.13	24.64	2,331,942	-0.15(-0.62%)
May 05, 2020	24.69	25.59	24.69	24.79	2,272,474	+0.24(+0.96%)
May 04, 2020	25.18	25.44	23.61	24.56	2,487,458	-1.11(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.