Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.85 23.05 22.20 22.25 1,041,427 -0.72(-3.13%)
Aug 28, 2020 22.85 23.21 22.68 22.97 399,300 +0.13(+0.57%)
Aug 27, 2020 22.48 22.97 22.01 22.84 644,108 +0.45(+2.01%)
Aug 26, 2020 23.05 23.59 22.35 22.39 494,847 -0.66(-2.86%)
Aug 25, 2020 22.82 23.19 22.35 23.05 720,695 +0.35(+1.54%)
Aug 24, 2020 22.49 22.91 22.32 22.70 511,331 +0.41(+1.84%)
Aug 21, 2020 22.58 23.22 21.90 22.29 463,300 -0.65(-2.83%)
Aug 20, 2020 22.57 23.34 22.43 22.94 605,731 -0.06(-0.26%)
Aug 19, 2020 23.12 23.70 22.87 23.00 729,154 -0.08(-0.35%)
Aug 18, 2020 22.85 23.29 22.60 23.08 948,545 +0.44(+1.94%)
Aug 17, 2020 22.29 23.10 22.20 22.64 1,366,969 +0.54(+2.44%)
Aug 14, 2020 21.92 22.52 21.73 22.10 632,300 -0.03(-0.14%)
Aug 13, 2020 22.51 22.66 21.74 22.13 1,054,092 -0.63(-2.77%)
Aug 12, 2020 22.40 22.90 22.14 22.76 1,235,435 +0.65(+2.94%)
Aug 11, 2020 21.78 23.15 21.42 22.11 1,672,191 +0.98(+4.64%)
Aug 10, 2020 20.05 23.17 20.03 21.13 2,221,900 +1.18(+5.91%)
Aug 07, 2020 20.05 20.10 18.91 19.95 653,500 -0.39(-1.92%)
Aug 06, 2020 19.40 20.58 19.07 20.34 1,561,724 +0.70(+3.56%)
Aug 05, 2020 17.84 19.69 17.76 19.64 1,812,594 +2.18(+12.49%)
Aug 04, 2020 16.65 17.59 15.71 17.46 1,527,557 +0.20(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.