Indicators

Iridium Comm Inc (NQ: IRDM )

29.78 -0.28 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.32	26.86	25.25	26.67	1,250,757	+0.07(+0.26%)
Feb 27, 2020	28.03	28.57	26.61	26.61	1,110,482	-2.24(-7.76%)
Feb 26, 2020	27.00	28.93	26.39	28.84	1,371,819	+1.82(+6.75%)
Feb 25, 2020	30.37	30.37	25.30	27.02	2,610,666	-1.33(-4.69%)
Feb 24, 2020	28.13	29.31	28.09	28.35	794,466	-1.41(-4.74%)
Feb 21, 2020	30.02	30.02	29.14	29.76	666,732	-0.34(-1.11%)
Feb 20, 2020	30.41	30.83	29.90	30.09	1,348,675	-0.57(-1.86%)
Feb 19, 2020	30.70	31.11	30.41	30.67	649,433	+0.22(+0.71%)
Feb 18, 2020	30.37	30.83	29.96	30.45	1,313,103	-0.58(-1.87%)
Feb 14, 2020	31.48	31.53	30.84	31.03	682,563	-0.38(-1.22%)
Feb 13, 2020	31.20	31.49	30.72	31.41	710,352	+0.01(+0.03%)
Feb 12, 2020	30.55	31.61	30.01	31.40	1,371,556	+0.92(+3.01%)
Feb 11, 2020	28.81	30.55	28.58	30.49	1,970,317	+2.10(+7.41%)
Feb 10, 2020	27.84	28.40	27.71	28.38	910,417	+0.68(+2.47%)
Feb 07, 2020	27.92	28.03	27.31	27.70	415,768	-0.33(-1.16%)
Feb 06, 2020	28.08	28.86	27.88	28.02	874,778	+0.03(+0.11%)
Feb 05, 2020	27.84	28.03	27.43	28.00	829,188	+0.56(+2.05%)
Feb 04, 2020	26.75	27.48	26.41	27.43	791,911	+1.29(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.