Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.270 +0.050 (+0.69%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.235 4.544 4.084 4.468 450,393 +0.35(+8.56%)
Mar 30, 2020 4.279 4.550 4.091 4.116 338,209 -0.16(-3.68%)
Mar 27, 2020 4.399 4.880 4.002 4.273 479,412 -0.23(-5.03%)
Mar 26, 2020 3.958 5.110 3.924 4.500 587,507 +0.60(+15.51%)
Mar 25, 2020 3.423 4.446 3.373 3.895 678,052 +0.53(+15.70%)
Mar 24, 2020 3.298 3.707 3.298 3.367 519,022 +0.28(+9.18%)
Mar 23, 2020 3.858 3.988 2.756 3.084 791,229 -0.79(-20.33%)
Mar 20, 2020 4.500 4.500 3.826 3.870 486,563 -0.64(-14.11%)
Mar 19, 2020 3.109 4.808 2.583 4.506 1,060,277 +1.36(+43.20%)
Mar 18, 2020 2.933 3.320 2.240 3.147 1,114,077 -0.39(-11.03%)
Mar 17, 2020 4.091 4.141 3.367 3.537 878,812 -0.50(-12.32%)
Mar 16, 2020 4.632 4.688 3.990 4.034 576,528 -0.97(-19.37%)
Mar 13, 2020 5.305 5.349 4.946 5.003 415,056 -0.04(-0.75%)
Mar 12, 2020 4.987 5.336 4.824 5.041 855,670 -0.55(-9.82%)
Mar 11, 2020 5.770 5.816 5.499 5.589 415,473 -0.32(-5.41%)
Mar 10, 2020 5.897 6.018 5.849 5.909 390,429 +0.17(+2.94%)
Mar 09, 2020 6.168 6.331 5.734 5.740 560,528 -0.77(-11.85%)
Mar 06, 2020 6.403 6.524 6.319 6.512 235,337 -0.01(-0.09%)
Mar 05, 2020 6.385 6.560 6.385 6.518 197,321 +0.03(+0.46%)
Mar 04, 2020 6.663 6.663 6.331 6.488 321,783 +0.25(+4.06%)
Mar 03, 2020 6.277 6.485 6.205 6.235 206,582 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.