Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.81	11.90	11.22	11.34	704,639	-0.44(-3.74%)
Nov 27, 2020	11.62	11.90	11.45	11.78	438,800	+0.35(+3.06%)
Nov 25, 2020	10.83	11.61	10.80	11.43	851,500	+0.63(+5.83%)
Nov 24, 2020	10.88	10.98	10.60	10.80	456,067	-0.10(-0.92%)
Nov 23, 2020	10.99	11.06	10.52	10.90	600,881	-0.05(-0.46%)
Nov 20, 2020	11.07	11.23	10.85	10.95	402,700	-0.15(-1.35%)
Nov 19, 2020	11.01	11.15	10.83	11.10	421,182	+0.11(+1.00%)
Nov 18, 2020	11.54	11.74	10.95	10.99	702,573	-0.53(-4.60%)
Nov 17, 2020	11.22	11.54	10.82	11.52	659,235	+0.25(+2.22%)
Nov 16, 2020	11.64	11.64	11.01	11.27	695,709	-0.26(-2.25%)
Nov 13, 2020	11.95	11.95	11.17	11.53	1,019,100	-0.37(-3.11%)
Nov 12, 2020	12.63	12.69	11.82	11.90	1,289,043	-0.37(-3.02%)
Nov 11, 2020	13.00	13.17	11.52	12.27	3,409,823	-4.67(-27.57%)
Nov 10, 2020	17.03	17.48	16.54	16.94	483,881	+0.42(+2.54%)
Nov 09, 2020	18.55	18.68	16.46	16.52	346,116	-1.81(-9.87%)
Nov 06, 2020	18.19	18.66	17.79	18.33	189,900	+0.18(+0.99%)
Nov 05, 2020	18.00	18.45	17.81	18.15	193,049	+0.52(+2.95%)
Nov 04, 2020	16.97	17.65	16.97	17.63	153,935	+0.83(+4.94%)
Nov 03, 2020	16.05	16.90	15.92	16.80	208,528	+0.90(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.