Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.4050 +0.0060 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.750 4.947 4.750 4.780 63,277 -0.06(-1.24%)
Jun 29, 2020 4.930 5.000 4.800 4.840 49,114 -0.16(-3.20%)
Jun 26, 2020 5.160 5.196 4.890 5.000 106,300 -0.25(-4.76%)
Jun 25, 2020 5.090 5.360 5.065 5.250 32,813 +0.13(+2.54%)
Jun 24, 2020 5.130 5.230 4.870 5.120 34,854 -0.11(-2.10%)
Jun 23, 2020 5.250 5.310 5.140 5.230 40,170 +0.00(+0.00%)
Jun 22, 2020 5.260 5.500 5.160 5.230 43,131 -0.14(-2.61%)
Jun 19, 2020 5.230 5.500 5.160 5.370 62,300 +0.15(+2.87%)
Jun 18, 2020 4.790 5.270 4.700 5.220 142,326 +0.36(+7.41%)
Jun 17, 2020 4.850 5.050 4.850 4.860 36,552 -0.15(-2.99%)
Jun 16, 2020 5.100 5.210 4.830 5.010 65,380 +0.09(+1.83%)
Jun 15, 2020 4.790 4.970 4.603 4.920 48,237 +0.11(+2.29%)
Jun 12, 2020 4.820 5.000 4.580 4.810 30,300 +0.09(+1.91%)
Jun 11, 2020 4.870 5.000 4.610 4.720 91,948 -0.41(-7.99%)
Jun 10, 2020 5.200 5.390 5.050 5.130 54,131 -0.17(-3.21%)
Jun 09, 2020 5.440 5.500 5.195 5.300 33,024 -0.11(-2.03%)
Jun 08, 2020 5.200 5.570 5.110 5.410 145,777 +0.26(+5.05%)
Jun 05, 2020 4.940 5.380 4.940 5.150 137,700 +0.27(+5.53%)
Jun 04, 2020 4.880 5.130 4.850 4.880 29,486 +0.02(+0.41%)
Jun 03, 2020 5.480 5.480 4.860 4.860 90,668 -0.43(-8.13%)
Jun 02, 2020 5.180 5.415 4.960 5.290 94,407 +0.15(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.