Indicators

National Cinemedia (NQ: NCMI )

4.940 -0.070 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.36	32.36	29.91	30.04	205,600	-1.78(-5.60%)
Nov 27, 2020	32.80	33.34	31.60	31.82	38,275	-1.07(-3.25%)
Nov 25, 2020	32.54	33.61	30.93	32.89	90,191	+0.36(+1.10%)
Nov 24, 2020	33.25	33.61	32.09	32.54	134,379	+0.45(+1.39%)
Nov 23, 2020	31.47	33.16	30.49	32.09	97,426	+1.43(+4.65%)
Nov 20, 2020	29.95	31.47	29.55	30.67	67,497	+0.36(+1.18%)
Nov 19, 2020	30.58	30.75	29.42	30.31	55,937	-0.18(-0.58%)
Nov 18, 2020	31.91	32.09	30.31	30.49	58,316	-0.98(-3.12%)
Nov 17, 2020	28.08	32.63	27.19	31.47	144,974	+3.21(+11.36%)
Nov 16, 2020	29.42	29.95	27.72	28.26	138,262	+1.34(+4.97%)
Nov 13, 2020	27.81	28.07	26.70	26.92	73,140	-0.18(-0.66%)
Nov 12, 2020	27.71	27.71	25.10	27.10	141,482	-1.48(-5.18%)
Nov 11, 2020	29.19	29.54	28.06	28.58	101,798	-1.31(-4.37%)
Nov 10, 2020	27.01	30.06	26.84	29.89	229,483	+3.83(+14.72%)
Nov 09, 2020	24.22	27.54	21.96	26.05	451,465	+8.02(+44.44%)
Nov 06, 2020	18.21	18.30	17.51	18.04	41,864	-0.09(-0.48%)
Nov 05, 2020	17.60	18.30	17.51	18.12	38,649	+0.78(+4.52%)
Nov 04, 2020	18.21	18.56	16.73	17.34	146,753	-1.22(-6.57%)
Nov 03, 2020	18.82	19.17	17.86	18.56	66,869	+0.61(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.