Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.7499 +0.0599 (+8.68%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.190 1.190 1.150 1.160 32,054 -0.03(-2.52%)
Apr 29, 2020 1.180 1.210 1.150 1.190 48,478 +0.01(+0.85%)
Apr 28, 2020 1.210 1.220 1.130 1.180 43,754 -0.01(-0.84%)
Apr 27, 2020 1.240 1.240 1.100 1.190 77,180 -0.02(-1.65%)
Apr 24, 2020 1.240 1.260 1.180 1.210 199,400 +0.04(+3.42%)
Apr 23, 2020 1.070 1.200 1.050 1.170 236,133 +0.08(+7.34%)
Apr 22, 2020 1.110 1.130 1.070 1.090 48,921 -0.01(-0.91%)
Apr 21, 2020 1.180 1.240 1.100 1.100 254,788 +0.00(+0.00%)
Apr 20, 2020 1.080 1.130 1.020 1.100 166,825 +0.05(+4.76%)
Apr 17, 2020 1.100 1.120 1.050 1.050 49,400 -0.04(-3.67%)
Apr 16, 2020 1.110 1.150 1.070 1.090 47,744 -0.02(-1.80%)
Apr 15, 2020 1.150 1.200 1.085 1.110 72,564 +0.01(+0.91%)
Apr 14, 2020 1.140 1.150 1.050 1.100 129,317 -0.07(-5.98%)
Apr 13, 2020 1.080 1.270 1.050 1.170 450,515 +0.17(+17.00%)
Apr 09, 2020 0.8300 1.060 0.8300 1.000 421,100 +0.17(+20.48%)
Apr 08, 2020 0.8600 0.8800 0.8200 0.8300 56,290 -0.03(-3.49%)
Apr 07, 2020 0.8800 0.8800 0.8462 0.8600 24,231 +0.02(+2.39%)
Apr 06, 2020 0.8500 0.9000 0.8232 0.8399 55,405 +0.01(+1.54%)
Apr 03, 2020 0.8300 0.8500 0.8226 0.8272 29,400 -0.00(-0.29%)
Apr 02, 2020 0.8329 0.8401 0.8228 0.8296 10,535 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.