Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jul 30, 2020 0.6200 0.6200 0.6100 0.6200 139,252 -0.01(-1.59%)
Jul 29, 2020 0.6300 0.6300 0.6200 0.6300 59,847 -0.01(-1.56%)
Jul 28, 2020 0.6500 0.6500 0.6200 0.6400 36,705 +0.01(+1.59%)
Jul 27, 2020 0.6300 0.6500 0.6200 0.6300 58,229 +0.00(+0.00%)
Jul 24, 2020 0.6800 0.6800 0.6300 0.6300 25,922 -0.01(-1.56%)
Jul 23, 2020 0.6900 0.6900 0.6400 0.6400 50,432 -0.04(-5.88%)
Jul 22, 2020 0.6600 0.7000 0.6500 0.6800 112,372 +0.03(+4.62%)
Jul 21, 2020 0.6300 0.6500 0.6300 0.6500 47,231 +0.01(+1.56%)
Jul 20, 2020 0.6400 0.6400 0.6400 0.6400 13,110 -0.01(-1.54%)
Jul 17, 2020 0.6400 0.6600 0.6300 0.6500 38,269 +0.02(+3.17%)
Jul 16, 2020 0.6400 0.6400 0.6300 0.6300 23,105 -0.01(-1.56%)
Jul 15, 2020 0.6300 0.6500 0.6200 0.6400 101,610 -0.01(-1.54%)
Jul 14, 2020 0.6300 0.6500 0.6300 0.6500 33,738 +0.01(+1.56%)
Jul 13, 2020 0.6200 0.6400 0.6200 0.6400 32,538 +0.00(+0.00%)
Jul 10, 2020 0.6500 0.6500 0.6400 0.6400 16,027 +0.01(+1.59%)
Jul 09, 2020 0.6300 0.6500 0.6200 0.6300 36,642 +0.00(+0.00%)
Jul 08, 2020 0.6700 0.6700 0.6200 0.6300 45,335 -0.04(-5.97%)
Jul 07, 2020 0.6600 0.6700 0.6600 0.6700 47,111 +0.01(+1.52%)
Jul 06, 2020 0.6700 0.6700 0.6600 0.6600 31,841 -0.01(-1.49%)
Jul 03, 2020 0.6600 0.6700 0.6500 0.6700 9,130 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.