Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.952	1.958	1.901	1.945	479,416	-0.03(-1.60%)
May 28, 2020	2.065	2.065	1.977	1.977	624,555	-0.12(-5.72%)
May 27, 2020	2.192	2.198	2.053	2.097	700,707	-0.09(-4.05%)
May 26, 2020	2.160	2.204	2.147	2.185	427,709	+0.04(+1.76%)
May 22, 2020	2.173	2.173	2.087	2.147	421,626	-0.02(-0.87%)
May 21, 2020	2.192	2.223	2.141	2.166	429,701	-0.01(-0.58%)
May 20, 2020	2.185	2.198	2.141	2.179	481,734	+0.12(+5.83%)
May 19, 2020	2.091	2.116	2.053	2.059	449,041	-0.03(-1.51%)
May 18, 2020	2.053	2.097	2.027	2.091	560,456	+0.15(+7.82%)
May 15, 2020	1.907	1.971	1.892	1.939	510,606	+0.13(+7.34%)
May 14, 2020	1.756	1.819	1.718	1.806	928,134	+0.09(+5.15%)
May 13, 2020	1.750	1.768	1.699	1.718	576,202	-0.08(-4.56%)
May 12, 2020	1.907	1.920	1.800	1.800	686,675	-0.19(-9.52%)
May 11, 2020	2.040	2.040	1.974	1.990	268,916	-0.08(-3.67%)
May 08, 2020	2.034	2.075	2.015	2.065	492,399	+0.09(+4.47%)
May 07, 2020	1.977	1.996	1.914	1.977	862,458	+0.09(+5.03%)
May 06, 2020	1.958	1.958	1.870	1.882	704,944	-0.15(-7.45%)
May 05, 2020	2.122	2.122	2.018	2.034	642,490	-0.15(-6.67%)
May 04, 2020	2.103	2.185	2.078	2.179	541,767	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.