Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.06	148.26	139.62	145.32	395,500	-1.92(-1.30%)
May 28, 2020	152.50	154.46	146.50	147.24	202,033	-5.54(-3.63%)
May 27, 2020	159.50	160.00	146.46	152.78	337,362	-4.98(-3.16%)
May 26, 2020	163.26	163.98	157.30	157.76	176,319	-2.24(-1.40%)
May 22, 2020	158.94	161.19	156.21	160.00	111,900	+1.64(+1.04%)
May 21, 2020	158.36	159.40	152.62	158.36	221,755	+1.10(+0.70%)
May 20, 2020	152.00	160.06	150.61	157.26	205,368	+7.26(+4.84%)
May 19, 2020	151.34	155.84	150.00	150.00	196,578	-2.83(-1.85%)
May 18, 2020	160.46	162.36	152.54	152.83	215,251	-1.94(-1.25%)
May 15, 2020	154.42	156.00	150.12	154.77	191,600	+1.24(+0.81%)
May 14, 2020	146.99	155.98	146.13	153.53	220,393	+2.99(+1.99%)
May 13, 2020	165.33	165.50	146.73	150.54	411,434	-15.00(-9.06%)
May 12, 2020	160.00	176.53	160.00	165.54	454,532	+1.23(+0.75%)
May 11, 2020	162.13	166.63	160.44	164.31	421,926	+2.08(+1.28%)
May 08, 2020	163.25	163.81	159.64	162.23	276,300	+1.70(+1.06%)
May 07, 2020	162.61	162.61	157.54	160.53	169,383	+0.09(+0.06%)
May 06, 2020	158.95	164.03	158.35	160.44	151,313	+2.87(+1.82%)
May 05, 2020	154.22	161.65	154.22	157.57	177,736	+5.29(+3.47%)
May 04, 2020	147.74	153.29	144.27	152.28	168,529	+3.72(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.