Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.208	8.438	8.208	8.231	39,578	+0.24(+2.96%)
May 28, 2020	7.995	7.995	7.995	7.995	1,391	-0.28(-3.42%)
May 27, 2020	8.036	8.277	8.036	8.277	91,194	+0.24(+3.00%)
May 26, 2020	8.024	8.064	7.932	8.036	28,726	+0.10(+1.30%)
May 22, 2020	7.875	7.932	7.875	7.932	3,479	+0.03(+0.41%)
May 21, 2020	7.599	8.231	7.599	7.900	9,524	-0.10(-1.26%)
May 20, 2020	7.942	8.254	7.785	8.001	13,513	+0.06(+0.78%)
May 19, 2020	7.884	8.245	7.817	7.939	6,889	-0.14(-1.76%)
May 18, 2020	7.700	8.093	7.517	8.082	20,489	+0.41(+5.40%)
May 15, 2020	7.479	7.909	7.479	7.668	16,527	+0.02(+0.30%)
May 14, 2020	7.597	8.001	7.410	7.645	15,344	-0.29(-3.65%)
May 13, 2020	7.980	7.980	7.771	7.935	8,846	+0.01(+0.14%)
May 12, 2020	8.001	8.001	7.923	7.923	5,293	+0.05(+0.70%)
May 11, 2020	7.983	8.015	7.869	7.869	23,792	-0.31(-3.79%)
May 08, 2020	8.110	8.179	7.894	8.179	41,664	+0.03(+0.34%)
May 07, 2020	7.955	8.208	7.955	8.151	19,336	+0.31(+3.92%)
May 06, 2020	7.743	7.958	7.743	7.844	9,021	-0.02(-0.29%)
May 05, 2020	7.755	7.980	7.449	7.866	12,591	-0.09(-1.15%)
May 04, 2020	7.736	7.980	7.597	7.958	16,429	+0.44(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.