Indicators

Revolve Group Inc (NY: RVLV )

22.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.74	16.30	14.50	16.30	1,822,700	+0.72(+4.62%)
Feb 27, 2020	16.28	16.29	15.00	15.58	3,453,021	-1.20(-7.15%)
Feb 26, 2020	16.84	17.62	15.73	16.78	4,062,167	-2.53(-13.10%)
Feb 25, 2020	19.36	19.98	18.24	19.31	1,752,084	+0.45(+2.39%)
Feb 24, 2020	20.16	20.16	18.60	18.86	995,251	-2.13(-10.15%)
Feb 21, 2020	20.56	21.00	20.02	20.99	904,800	+0.43(+2.09%)
Feb 20, 2020	20.36	20.70	19.88	20.56	564,478	+0.04(+0.19%)
Feb 19, 2020	19.70	20.65	19.65	20.52	711,191	+0.82(+4.16%)
Feb 18, 2020	19.40	19.70	18.75	19.70	602,585	+0.21(+1.08%)
Feb 14, 2020	18.94	19.50	18.87	19.49	510,900	+0.52(+2.74%)
Feb 13, 2020	19.24	19.29	18.78	18.97	609,472	-0.56(-2.87%)
Feb 12, 2020	19.02	19.74	19.00	19.53	462,575	+0.63(+3.33%)
Feb 11, 2020	18.57	19.63	18.20	18.90	915,145	+0.55(+3.00%)
Feb 10, 2020	18.42	18.49	17.80	18.35	554,756	+0.24(+1.33%)
Feb 07, 2020	18.58	19.07	18.06	18.11	909,200	-0.40(-2.16%)
Feb 06, 2020	18.05	19.31	18.05	18.51	967,495	+0.64(+3.58%)
Feb 05, 2020	17.67	18.45	17.30	17.87	1,025,702	+0.70(+4.08%)
Feb 04, 2020	17.62	17.80	17.00	17.17	998,158	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.