Steel Vaneck ETF (NY: SLX )

62.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 21.73 22.45 21.53 21.88 29,578 +0.62(+2.92%)
Mar 30, 2020 21.19 21.33 20.68 21.26 26,210 +0.39(+1.87%)
Mar 27, 2020 21.00 21.37 20.85 20.87 10,300 -1.10(-5.01%)
Mar 26, 2020 21.23 22.15 21.16 21.97 46,266 +1.05(+5.02%)
Mar 25, 2020 20.71 21.65 19.98 20.92 221,043 +0.68(+3.36%)
Mar 24, 2020 19.78 20.24 19.53 20.24 16,369 +2.20(+12.20%)
Mar 23, 2020 18.80 18.80 17.83 18.04 31,022 -0.72(-3.85%)
Mar 20, 2020 19.82 20.06 18.68 18.76 18,800 -0.42(-2.18%)
Mar 19, 2020 18.00 19.38 17.61 19.18 16,031 +0.74(+4.01%)
Mar 18, 2020 19.40 19.82 18.00 18.44 13,459 -2.58(-12.27%)
Mar 17, 2020 20.60 21.39 20.02 21.02 5,897 +0.82(+4.06%)
Mar 16, 2020 20.09 21.28 20.00 20.20 8,982 -3.02(-13.01%)
Mar 13, 2020 22.65 23.26 21.22 23.22 22,500 +2.61(+12.66%)
Mar 12, 2020 21.75 21.91 20.25 20.61 56,609 -2.93(-12.45%)
Mar 11, 2020 24.74 24.84 23.02 23.54 30,116 -2.04(-7.97%)
Mar 10, 2020 25.40 25.68 24.17 25.58 15,217 +1.72(+7.21%)
Mar 09, 2020 26.00 26.00 23.85 23.86 75,594 -4.04(-14.48%)
Mar 06, 2020 28.16 28.64 27.60 27.90 18,700 -1.19(-4.09%)
Mar 05, 2020 29.80 29.80 28.70 29.09 8,183 -1.52(-4.97%)
Mar 04, 2020 30.36 30.63 30.05 30.61 4,608 +0.90(+3.03%)
Mar 03, 2020 30.48 31.07 29.46 29.71 8,933 -0.44(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X