Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.20	30.36	29.47	29.62	2,394,005	-0.70(-2.31%)
Nov 27, 2020	30.65	30.66	30.14	30.32	950,454	-0.26(-0.86%)
Nov 25, 2020	30.12	30.69	29.85	30.59	2,015,223	+0.47(+1.57%)
Nov 24, 2020	29.86	30.87	29.76	30.11	2,532,681	+0.84(+2.86%)
Nov 23, 2020	29.16	30.00	28.99	29.28	2,953,406	+0.46(+1.61%)
Nov 20, 2020	29.15	29.16	28.62	28.81	2,181,967	-0.30(-1.03%)
Nov 19, 2020	28.48	29.13	28.27	29.11	2,073,351	+0.44(+1.52%)
Nov 18, 2020	29.31	29.90	28.67	28.68	2,170,848	-0.65(-2.20%)
Nov 17, 2020	29.34	29.50	28.57	29.32	1,895,553	-0.34(-1.13%)
Nov 16, 2020	29.79	30.11	29.26	29.66	3,081,587	+1.06(+3.72%)
Nov 13, 2020	27.84	28.70	27.82	28.59	1,402,544	+0.96(+3.46%)
Nov 12, 2020	27.94	28.28	27.44	27.64	2,438,244	-0.69(-2.44%)
Nov 11, 2020	29.34	29.34	28.01	28.33	2,753,178	-0.96(-3.29%)
Nov 10, 2020	27.11	29.33	26.96	29.29	5,701,100	+2.21(+8.16%)
Nov 09, 2020	27.04	27.94	26.60	27.08	5,005,736	+2.27(+9.13%)
Nov 06, 2020	24.83	25.49	24.62	24.82	1,613,805	+0.08(+0.33%)
Nov 05, 2020	24.96	25.60	24.70	24.74	2,057,975	-0.12(-0.48%)
Nov 04, 2020	24.88	25.06	24.32	24.86	2,791,138	-0.15(-0.58%)
Nov 03, 2020	24.65	25.13	24.35	25.00	3,025,102	+0.67(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.