Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.416 +0.096 (+4.16%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.510 1.880 1.430 1.590 465,071 +0.19(+13.57%)
Apr 29, 2020 1.350 1.500 1.346 1.400 44,121 -0.02(-1.41%)
Apr 28, 2020 1.390 1.510 1.330 1.420 72,496 +0.03(+2.16%)
Apr 27, 2020 1.300 1.400 1.300 1.390 7,100 +0.09(+6.92%)
Apr 24, 2020 1.343 1.380 1.296 1.300 16,500 -0.08(-5.80%)
Apr 23, 2020 1.270 1.410 1.260 1.380 9,146 +0.10(+7.81%)
Apr 22, 2020 1.320 1.340 1.270 1.280 7,070 -0.04(-3.03%)
Apr 21, 2020 1.250 1.480 1.250 1.320 17,483 +0.07(+5.60%)
Apr 20, 2020 1.380 1.440 1.250 1.250 19,283 -0.13(-9.42%)
Apr 17, 2020 1.371 1.420 1.305 1.380 45,600 +0.03(+2.22%)
Apr 16, 2020 1.440 1.450 1.310 1.350 30,190 -0.08(-5.59%)
Apr 15, 2020 1.450 1.450 1.360 1.430 6,632 -0.02(-1.38%)
Apr 14, 2020 1.400 1.490 1.360 1.450 6,189 +0.06(+4.32%)
Apr 13, 2020 1.460 1.460 1.370 1.390 20,541 -0.04(-2.80%)
Apr 09, 2020 1.350 1.450 1.340 1.430 22,700 +0.07(+5.15%)
Apr 08, 2020 1.320 1.420 1.300 1.360 20,019 +0.09(+7.09%)
Apr 07, 2020 1.270 1.448 1.270 1.270 42,659 +0.01(+0.79%)
Apr 06, 2020 1.320 1.340 1.250 1.260 19,781 +0.01(+0.80%)
Apr 03, 2020 1.190 1.405 1.190 1.250 41,200 +0.08(+6.84%)
Apr 02, 2020 1.330 1.410 1.150 1.170 142,745 -0.18(-13.33%)
Apr 01, 2020 1.450 1.450 1.330 1.350 125,859 -0.09(-6.25%)
Mar 31, 2020 1.500 1.550 1.410 1.440 41,579 -0.02(-1.37%)
Mar 30, 2020 1.440 1.550 1.380 1.460 159,234 -0.05(-3.31%)
Mar 27, 2020 1.720 1.720 1.350 1.510 278,900 +0.06(+4.14%)
Mar 26, 2020 1.590 1.590 1.320 1.450 178,746 +0.15(+11.54%)
Mar 25, 2020 1.310 1.440 1.200 1.300 130,474 +0.00(+0.00%)
Mar 24, 2020 1.020 1.320 1.000 1.300 139,215 +0.27(+26.52%)
Mar 23, 2020 0.9900 1.040 0.9000 1.028 38,121 -0.02(-2.14%)
Mar 20, 2020 1.070 1.200 1.050 1.050 41,500 -0.02(-1.87%)
Mar 19, 2020 1.020 1.150 1.020 1.070 42,684 +0.07(+7.00%)
Mar 18, 2020 1.060 1.125 0.9100 1.000 50,175 -0.03(-2.91%)
Mar 17, 2020 1.050 1.250 0.9600 1.030 74,943 +0.00(+0.00%)
Mar 16, 2020 0.5900 1.219 0.5900 1.030 166,601 -0.40(-27.97%)
Mar 13, 2020 1.400 1.600 1.290 1.430 129,400 +0.03(+2.14%)
Mar 12, 2020 1.560 1.560 1.330 1.400 76,407 -0.16(-10.26%)
Mar 11, 2020 1.570 1.665 1.560 1.560 53,500 -0.10(-6.02%)
Mar 10, 2020 1.750 1.810 1.630 1.660 52,376 -0.01(-0.60%)
Mar 09, 2020 1.750 1.750 1.633 1.670 54,473 -0.08(-4.57%)
Mar 06, 2020 1.800 2.060 1.550 1.750 372,200 -0.25(-12.50%)
Mar 05, 2020 2.040 2.040 1.920 2.000 42,301 -0.08(-3.85%)
Mar 04, 2020 1.990 2.130 1.920 2.080 156,537 +0.09(+4.52%)
Mar 03, 2020 2.280 2.280 1.910 1.990 157,913 -0.20(-9.13%)
Mar 02, 2020 2.060 2.240 2.000 2.190 103,458 +0.06(+2.82%)
Feb 28, 2020 2.260 2.270 1.950 2.130 117,200 -0.21(-8.97%)
Feb 27, 2020 2.490 2.490 2.250 2.340 98,378 -0.15(-6.02%)
Feb 26, 2020 2.390 2.633 2.361 2.490 44,963 +0.03(+1.22%)
Feb 25, 2020 2.520 2.560 2.280 2.460 123,397 -0.11(-4.28%)
Feb 24, 2020 2.600 2.650 2.410 2.570 57,112 -0.12(-4.46%)
Feb 21, 2020 2.670 2.729 2.630 2.690 31,000 +0.00(+0.00%)
Feb 20, 2020 2.680 2.700 2.630 2.690 30,871 -0.01(-0.37%)
Feb 19, 2020 2.700 2.740 2.630 2.700 19,064 +0.00(+0.00%)
Feb 18, 2020 2.700 2.860 2.620 2.700 64,704 +0.00(+0.00%)
Feb 14, 2020 2.770 2.790 2.660 2.700 19,800 -0.03(-1.10%)
Feb 13, 2020 2.830 2.830 2.600 2.730 80,580 +0.02(+0.74%)
Feb 12, 2020 2.840 2.950 2.680 2.710 79,879 -0.14(-4.91%)
Feb 11, 2020 2.720 3.000 2.690 2.850 248,640 +0.15(+5.56%)
Feb 10, 2020 2.670 2.707 2.610 2.700 49,258 -0.02(-0.74%)
Feb 07, 2020 2.700 2.740 2.650 2.720 29,000 -0.02(-0.73%)
Feb 06, 2020 2.660 2.820 2.600 2.740 51,467 -0.01(-0.36%)
Feb 05, 2020 2.790 2.790 2.650 2.750 63,838 +0.00(+0.00%)
Feb 04, 2020 2.730 2.780 2.630 2.750 116,179 +0.03(+1.10%)
Feb 03, 2020 2.750 2.920 2.680 2.720 111,825 -0.01(-0.37%)
Jan 31, 2020 2.680 2.750 2.633 2.730 24,700 +0.03(+1.11%)
Jan 30, 2020 2.680 2.780 2.590 2.700 49,365 -0.02(-0.74%)
Jan 29, 2020 2.600 2.800 2.560 2.720 152,130 +0.01(+0.37%)
Jan 28, 2020 2.820 2.820 2.611 2.710 73,735 -0.08(-2.87%)
Jan 27, 2020 2.570 2.810 2.510 2.790 187,303 +0.04(+1.45%)
Jan 24, 2020 2.950 2.980 2.700 2.750 381,200 -0.05(-1.79%)
Jan 23, 2020 2.550 2.990 2.340 2.800 838,043 +0.22(+8.53%)
Jan 22, 2020 2.750 3.010 2.480 2.580 4,378,166 +0.53(+25.85%)
Jan 21, 2020 2.060 2.060 1.970 2.050 23,043 +0.00(+0.00%)
Jan 17, 2020 2.080 2.080 1.972 2.050 22,800 +0.02(+0.99%)
Jan 16, 2020 2.040 2.080 2.030 2.030 17,174 +0.00(+0.00%)
Jan 15, 2020 2.000 2.060 2.000 2.030 21,339 +0.01(+0.50%)
Jan 14, 2020 2.020 2.050 2.000 2.020 12,210 -0.03(-1.46%)
Jan 13, 2020 2.000 2.050 1.990 2.050 19,343 +0.00(+0.00%)
Jan 10, 2020 2.000 2.050 1.930 2.050 14,500 +0.00(+0.00%)
Jan 09, 2020 2.045 2.057 2.010 2.050 13,239 +0.03(+1.49%)
Jan 08, 2020 2.105 2.105 2.020 2.020 13,003 -0.10(-4.72%)
Jan 07, 2020 2.100 2.190 2.060 2.120 40,741 -0.02(-0.93%)
Jan 06, 2020 2.110 2.170 2.076 2.140 21,732 -0.01(-0.47%)
Jan 03, 2020 2.190 2.199 2.110 2.150 23,800 -0.02(-0.69%)
Jan 02, 2020 2.040 2.219 2.020 2.165 20,878 +0.15(+7.18%)
Dec 31, 2019 1.890 2.060 1.840 2.020 37,800 +0.09(+4.66%)
Dec 30, 2019 1.860 1.960 1.859 1.930 24,224 +0.08(+4.32%)
Dec 27, 2019 1.860 1.970 1.850 1.850 18,900 -0.01(-0.54%)
Dec 26, 2019 1.940 1.980 1.830 1.860 30,856 -0.08(-4.12%)
Dec 24, 2019 1.871 1.970 1.870 1.940 11,500 +0.11(+6.01%)
Dec 23, 2019 1.900 1.910 1.830 1.830 16,603 -0.02(-1.08%)
Dec 20, 2019 1.900 1.944 1.800 1.850 41,700 -0.05(-2.63%)
Dec 19, 2019 1.990 1.990 1.900 1.900 24,250 -0.04(-2.06%)
Dec 18, 2019 1.830 1.990 1.830 1.940 28,034 +0.14(+7.78%)
Dec 17, 2019 1.760 1.880 1.700 1.800 44,028 +0.08(+4.65%)
Dec 16, 2019 1.760 1.800 1.680 1.720 43,991 -0.04(-2.31%)
Dec 13, 2019 1.720 1.803 1.661 1.761 92,200 +0.07(+4.18%)
Dec 12, 2019 1.840 1.840 1.690 1.690 144,273 -0.10(-5.59%)
Dec 11, 2019 1.800 1.851 1.790 1.790 54,852 +0.01(+0.56%)
Dec 10, 2019 1.820 1.850 1.771 1.780 25,244 +0.01(+0.56%)
Dec 09, 2019 1.860 1.869 1.770 1.770 59,357 +0.01(+0.57%)
Dec 06, 2019 1.850 1.850 1.740 1.760 79,300 -0.02(-1.12%)
Dec 05, 2019 1.880 1.890 1.770 1.780 44,225 -0.07(-3.78%)
Dec 04, 2019 1.810 1.910 1.770 1.850 65,057 +0.05(+2.78%)
Dec 03, 2019 1.900 1.980 1.780 1.800 92,973 -0.13(-6.74%)
Dec 02, 2019 1.980 2.012 1.930 1.930 21,042 -0.03(-1.53%)
Nov 29, 2019 1.840 2.042 1.840 1.960 54,200 +0.06(+3.16%)
Nov 27, 2019 2.110 2.120 1.618 1.900 287,700 -0.17(-8.21%)
Nov 26, 2019 2.170 2.230 2.020 2.070 108,946 -0.15(-6.76%)
Nov 25, 2019 2.130 2.250 2.130 2.220 46,272 +0.08(+3.74%)
Nov 22, 2019 2.140 2.200 2.070 2.140 75,300 -0.06(-2.73%)
Nov 21, 2019 2.230 2.245 2.104 2.200 56,121 -0.05(-2.22%)
Nov 20, 2019 2.300 2.390 2.250 2.250 17,145 -0.05(-2.17%)
Nov 19, 2019 2.220 2.320 2.200 2.300 9,639 +0.08(+3.60%)
Nov 18, 2019 2.300 2.380 2.170 2.220 34,159 -0.12(-5.13%)
Nov 15, 2019 2.320 2.360 2.302 2.340 4,700 -0.03(-1.27%)
Nov 14, 2019 2.480 2.480 2.220 2.370 86,648 -0.08(-3.27%)
Nov 13, 2019 2.480 2.550 2.380 2.450 24,723 -0.04(-1.61%)
Nov 12, 2019 2.490 2.490 2.400 2.490 21,639 -0.05(-1.97%)
Nov 11, 2019 2.560 2.630 2.405 2.540 46,726 +0.04(+1.60%)
Nov 08, 2019 2.540 2.560 2.450 2.500 80,300 +0.12(+5.04%)
Nov 07, 2019 2.310 2.500 2.270 2.380 87,512 +0.07(+3.03%)
Nov 06, 2019 2.340 2.395 2.310 2.310 15,003 -0.05(-2.12%)
Nov 05, 2019 2.360 2.370 2.350 2.360 5,584 +0.02(+0.85%)
Nov 04, 2019 2.300 2.400 2.300 2.340 25,257 +0.01(+0.43%)
Nov 01, 2019 2.330 2.337 2.250 2.330 27,300 +0.03(+1.30%)
Oct 31, 2019 2.285 2.388 2.260 2.300 15,898 -0.04(-1.71%)
Oct 30, 2019 2.370 2.388 2.250 2.340 23,738 -0.01(-0.43%)
Oct 29, 2019 2.480 2.480 2.350 2.350 11,110 -0.04(-1.82%)
Oct 28, 2019 2.360 2.470 2.310 2.394 24,318 +0.02(+1.00%)
Oct 25, 2019 2.430 2.450 2.285 2.370 96,700 -0.11(-4.44%)
Oct 24, 2019 2.510 2.521 2.390 2.480 23,743 -0.05(-1.98%)
Oct 23, 2019 2.470 2.540 2.400 2.530 21,433 +0.05(+2.02%)
Oct 22, 2019 2.510 2.534 2.432 2.480 40,666 -0.05(-1.98%)
Oct 21, 2019 2.580 2.610 2.520 2.530 17,513 -0.02(-0.78%)
Oct 18, 2019 2.620 2.740 2.320 2.550 70,100 -0.06(-2.30%)
Oct 17, 2019 2.600 2.700 2.579 2.610 13,754 +0.00(+0.00%)
Oct 16, 2019 2.745 2.745 2.610 2.610 14,656 -0.04(-1.32%)
Oct 15, 2019 2.593 2.723 2.437 2.645 39,758 +0.05(+1.84%)
Oct 14, 2019 2.620 2.770 2.573 2.597 19,492 -0.09(-3.45%)
Oct 11, 2019 2.680 2.785 2.420 2.690 312,100 +0.02(+0.75%)
Oct 10, 2019 2.780 2.890 2.650 2.670 109,213 -0.17(-5.99%)
Oct 09, 2019 2.970 3.060 2.640 2.840 36,528 -0.16(-5.33%)
Oct 08, 2019 3.040 3.130 2.900 3.000 55,530 -0.07(-2.28%)
Oct 07, 2019 2.730 3.250 2.670 3.070 368,046 +0.30(+10.83%)
Oct 04, 2019 2.570 2.820 2.480 2.770 272,500 +0.16(+6.13%)
Oct 03, 2019 2.870 2.885 2.570 2.610 109,956 -0.22(-7.77%)
Oct 02, 2019 2.980 3.080 2.780 2.830 133,019 -0.16(-5.35%)
Oct 01, 2019 2.957 3.000 2.945 2.990 23,896 +0.05(+1.53%)
Sep 30, 2019 3.020 3.020 2.940 2.945 61,397 -0.05(-1.51%)
Sep 27, 2019 2.940 3.030 2.870 2.990 47,400 +0.03(+1.01%)
Sep 26, 2019 2.850 2.990 2.800 2.960 55,206 +0.13(+4.59%)
Sep 25, 2019 2.890 2.930 2.630 2.830 66,618 -0.05(-1.74%)
Sep 24, 2019 2.860 2.980 2.780 2.880 37,012 -0.06(-2.04%)
Sep 23, 2019 2.820 2.940 2.750 2.940 22,294 +0.10(+3.52%)
Sep 20, 2019 2.750 2.840 2.653 2.840 54,900 +0.11(+4.03%)
Sep 19, 2019 2.591 2.825 2.580 2.730 69,217 +0.05(+1.87%)
Sep 18, 2019 2.780 2.899 2.522 2.680 122,350 -0.10(-3.60%)
Sep 17, 2019 2.930 2.970 2.710 2.780 91,880 -0.22(-7.33%)
Sep 16, 2019 2.940 3.040 2.850 3.000 92,752 +0.08(+2.74%)
Sep 13, 2019 2.870 2.990 2.800 2.920 123,600 +0.07(+2.29%)
Sep 12, 2019 2.430 2.930 2.340 2.854 387,200 +0.45(+18.94%)
Sep 11, 2019 2.470 2.510 2.370 2.400 27,633 -0.05(-2.06%)
Sep 10, 2019 2.460 2.530 2.450 2.451 47,380 -0.05(-1.98%)
Sep 09, 2019 2.500 2.550 2.447 2.500 50,085 +0.00(+0.00%)
Sep 06, 2019 2.530 2.580 2.410 2.500 169,500 +0.00(+0.00%)
Sep 05, 2019 2.510 2.538 2.340 2.500 73,806 +0.03(+1.21%)
Sep 04, 2019 2.570 2.570 2.400 2.470 108,838 -0.03(-1.20%)
Sep 03, 2019 2.350 2.570 2.310 2.500 279,465 +0.17(+7.30%)
Aug 30, 2019 2.150 2.350 2.030 2.330 173,100 +0.18(+8.37%)
Aug 29, 2019 2.120 2.180 2.076 2.150 74,892 +0.05(+2.38%)
Aug 28, 2019 2.040 2.189 1.981 2.100 121,763 +0.06(+2.94%)
Aug 27, 2019 1.870 2.100 1.850 2.040 159,367 +0.15(+7.94%)
Aug 26, 2019 1.780 1.930 1.780 1.890 63,023 +0.11(+6.18%)
Aug 23, 2019 1.830 1.860 1.670 1.780 534,500 -0.07(-3.78%)
Aug 22, 2019 1.870 1.900 1.760 1.850 66,938 +0.00(+0.00%)
Aug 21, 2019 1.800 1.910 1.800 1.850 75,628 +0.08(+4.52%)
Aug 20, 2019 1.820 1.950 1.770 1.770 271,145 +0.01(+0.57%)
Aug 19, 2019 1.700 1.770 1.600 1.760 54,857 +0.10(+6.02%)
Aug 16, 2019 1.700 1.760 1.650 1.660 96,300 -0.05(-2.92%)
Aug 15, 2019 1.700 1.730 1.640 1.710 73,516 +0.00(+0.00%)
Aug 14, 2019 1.630 1.730 1.620 1.710 93,128 +0.04(+2.40%)
Aug 13, 2019 1.620 1.790 1.570 1.670 85,127 +0.02(+1.21%)
Aug 12, 2019 1.890 1.900 1.560 1.650 300,200 -0.24(-12.70%)
Aug 09, 2019 1.970 2.040 1.830 1.890 470,100 -0.03(-1.56%)
Aug 08, 2019 1.910 2.100 1.760 1.920 2,833,577 +0.22(+12.94%)
Aug 07, 2019 1.620 1.706 1.620 1.700 21,168 +0.09(+5.59%)
Aug 06, 2019 1.740 1.740 1.610 1.610 94,040 -0.08(-4.73%)
Aug 05, 2019 1.730 1.750 1.640 1.690 114,520 -0.05(-2.87%)
Aug 02, 2019 1.710 1.775 1.700 1.740 76,200 +0.04(+2.35%)
Aug 01, 2019 1.680 1.742 1.680 1.700 16,546 +0.04(+2.41%)
Jul 31, 2019 1.770 1.815 1.650 1.660 162,449 -0.06(-3.62%)
Jul 30, 2019 1.650 1.780 1.650 1.722 43,153 +0.07(+4.39%)
Jul 29, 2019 1.650 1.790 1.610 1.650 38,845 +0.02(+1.23%)
Jul 26, 2019 1.580 1.641 1.560 1.630 27,400 +0.07(+4.49%)
Jul 25, 2019 1.630 1.640 1.560 1.560 11,586 -0.08(-4.88%)
Jul 24, 2019 1.600 1.689 1.582 1.640 10,280 +0.07(+4.46%)
Jul 23, 2019 1.670 1.750 1.520 1.570 131,867 -0.10(-6.02%)
Jul 22, 2019 1.640 1.790 1.630 1.671 67,140 +0.04(+2.48%)
Jul 19, 2019 1.650 1.800 1.628 1.630 116,200 -0.02(-1.21%)
Jul 18, 2019 1.740 1.820 1.620 1.650 39,424 -0.11(-6.25%)
Jul 17, 2019 1.890 1.890 1.680 1.760 76,806 -0.10(-5.38%)
Jul 16, 2019 1.950 1.950 1.845 1.860 21,712 -0.09(-4.62%)
Jul 15, 2019 1.860 1.970 1.800 1.950 82,546 +0.09(+4.84%)
Jul 12, 2019 1.900 1.910 1.808 1.860 53,400 -0.02(-1.06%)
Jul 11, 2019 1.990 1.990 1.830 1.880 47,657 -0.09(-4.57%)
Jul 10, 2019 1.970 2.020 1.850 1.970 103,138 -0.01(-0.51%)
Jul 09, 2019 2.050 2.050 1.920 1.980 69,893 -0.06(-2.94%)
Jul 08, 2019 2.080 2.100 1.960 2.040 107,913 -0.07(-3.32%)
Jul 05, 2019 1.980 2.180 1.810 2.110 420,800 +0.03(+1.44%)
Jul 03, 2019 1.980 2.450 1.950 2.080 4,945,700 +0.43(+26.06%)
Jul 02, 2019 1.710 1.720 1.350 1.650 85,411 -0.09(-4.90%)
Jul 01, 2019 1.730 1.900 1.670 1.735 1,076,730 +0.03(+1.46%)
Jun 28, 2019 1.620 1.710 1.560 1.710 75,200 +0.19(+12.50%)
Jun 27, 2019 1.680 1.710 1.520 1.520 79,974 -0.18(-10.59%)
Jun 26, 2019 1.740 1.840 1.660 1.700 16,785 -0.05(-2.86%)
Jun 25, 2019 1.780 1.840 1.700 1.750 13,238 -0.05(-2.78%)
Jun 24, 2019 1.800 1.850 1.760 1.800 22,352 -0.03(-1.64%)
Jun 21, 2019 1.830 1.860 1.809 1.830 12,000 -0.01(-0.54%)
Jun 20, 2019 1.800 1.860 1.770 1.840 18,753 +0.04(+2.22%)
Jun 19, 2019 1.712 1.820 1.712 1.800 28,981 +0.09(+5.26%)
Jun 18, 2019 1.710 1.800 1.700 1.710 13,989 -0.01(-0.29%)
Jun 17, 2019 1.650 1.800 1.650 1.715 63,312 +0.07(+4.26%)
Jun 14, 2019 1.750 1.760 1.640 1.645 82,700 -0.06(-3.80%)
Jun 13, 2019 1.770 1.850 1.710 1.710 39,805 -0.11(-6.04%)
Jun 12, 2019 1.760 1.860 1.760 1.820 16,901 +0.06(+3.41%)
Jun 11, 2019 1.710 1.760 1.710 1.760 17,061 +0.07(+4.14%)
Jun 10, 2019 1.680 1.700 1.660 1.690 14,949 +0.02(+1.20%)
Jun 07, 2019 1.740 1.760 1.650 1.670 30,600 -0.07(-4.02%)
Jun 06, 2019 1.720 1.760 1.640 1.740 37,071 +0.04(+2.23%)
Jun 05, 2019 1.810 1.820 1.690 1.702 30,375 -0.10(-5.44%)
Jun 04, 2019 1.890 1.910 1.790 1.800 27,205 -0.09(-4.76%)
Jun 03, 2019 1.880 1.930 1.800 1.890 23,654 +0.10(+5.59%)
May 31, 2019 1.880 1.890 1.780 1.790 15,200 -0.06(-3.24%)
May 30, 2019 1.900 1.930 1.850 1.850 31,539 -0.07(-3.65%)
May 29, 2019 1.920 1.930 1.860 1.920 29,510 +0.06(+3.23%)
May 28, 2019 1.850 1.860 1.760 1.860 50,855 +0.00(+0.00%)
May 24, 2019 1.910 1.910 1.750 1.860 48,600 -0.06(-3.12%)
May 23, 2019 1.990 2.004 1.910 1.920 18,646 -0.07(-3.52%)
May 22, 2019 2.010 2.020 1.950 1.990 15,368 -0.02(-1.00%)
May 21, 2019 1.920 2.020 1.920 2.010 21,399 +0.05(+2.44%)
May 20, 2019 2.000 2.000 1.909 1.962 26,969 -0.04(-1.89%)
May 17, 2019 2.080 2.180 1.930 2.000 37,400 -0.11(-5.21%)
May 16, 2019 2.110 2.120 2.080 2.110 42,175 +0.01(+0.48%)
May 15, 2019 2.130 2.130 2.060 2.100 15,232 -0.01(-0.47%)
May 14, 2019 2.120 2.159 2.060 2.110 50,471 -0.05(-2.31%)
May 13, 2019 2.140 2.240 2.100 2.160 62,225 -0.02(-0.92%)
May 10, 2019 2.400 2.400 2.060 2.180 121,600 -0.24(-9.92%)
May 09, 2019 2.290 2.430 2.260 2.420 99,562 +0.10(+4.31%)
May 08, 2019 2.340 2.350 2.250 2.320 11,883 -0.06(-2.52%)
May 07, 2019 2.350 2.400 2.302 2.380 28,597 +0.01(+0.42%)
May 06, 2019 2.330 2.399 2.291 2.370 18,903 +0.02(+0.85%)
May 03, 2019 2.260 2.370 2.260 2.350 35,800 +0.08(+3.52%)
May 02, 2019 2.290 2.370 2.250 2.270 25,535 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.