Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.927 5.936 5.756 5.773 297,265 -0.20(-3.31%)
Nov 27, 2020 6.022 6.022 5.816 5.970 93,593 -0.10(-1.70%)
Nov 25, 2020 6.280 6.434 5.962 6.073 233,751 -0.24(-3.74%)
Nov 24, 2020 6.250 6.394 6.140 6.310 344,266 +0.24(+3.91%)
Nov 23, 2020 5.869 6.199 5.869 6.072 361,813 +0.24(+4.06%)
Nov 20, 2020 5.861 5.945 5.776 5.835 334,976 -0.08(-1.43%)
Nov 19, 2020 5.759 5.971 5.714 5.920 272,692 +0.10(+1.75%)
Nov 18, 2020 5.895 6.115 5.818 5.818 374,054 -0.04(-0.72%)
Nov 17, 2020 5.835 5.928 5.759 5.861 259,443 -0.03(-0.43%)
Nov 16, 2020 5.785 5.971 5.717 5.886 282,530 +0.36(+6.43%)
Nov 13, 2020 5.497 5.590 5.344 5.530 114,413 +0.08(+1.40%)
Nov 12, 2020 5.590 5.700 5.403 5.454 189,326 -0.22(-3.88%)
Nov 11, 2020 5.827 5.827 5.522 5.674 163,900 -0.10(-1.76%)
Nov 10, 2020 5.649 5.869 5.505 5.776 233,808 +0.28(+5.08%)
Nov 09, 2020 5.488 5.793 5.386 5.497 382,333 +0.47(+9.26%)
Nov 06, 2020 4.963 5.065 4.878 5.031 326,239 +0.08(+1.54%)
Nov 05, 2020 5.056 5.234 4.946 4.955 196,085 -0.09(-1.85%)
Nov 04, 2020 5.124 5.285 4.887 5.048 172,194 -0.15(-2.93%)
Nov 03, 2020 5.378 5.463 5.149 5.200 227,883 -0.03(-0.65%)
Nov 02, 2020 5.039 5.378 5.005 5.234 178,639 +0.21(+4.22%)
Oct 30, 2020 4.819 5.141 4.785 5.022 271,924 +0.11(+2.24%)
Oct 29, 2020 4.836 4.963 4.700 4.912 244,224 +0.01(+0.17%)
Oct 28, 2020 5.005 5.044 4.802 4.904 224,664 -0.18(-3.50%)
Oct 27, 2020 5.115 5.158 5.056 5.082 188,716 -0.07(-1.32%)
Oct 26, 2020 5.242 5.251 5.082 5.149 236,900 -0.19(-3.49%)
Oct 23, 2020 5.327 5.420 5.234 5.336 154,559 +0.03(+0.64%)
Oct 22, 2020 5.166 5.412 5.115 5.302 188,412 +0.18(+3.47%)
Oct 21, 2020 5.353 5.395 5.124 5.124 159,027 -0.26(-4.87%)
Oct 20, 2020 5.276 5.437 5.276 5.386 126,181 +0.13(+2.42%)
Oct 19, 2020 5.336 5.522 5.251 5.259 156,695 -0.06(-1.11%)
Oct 16, 2020 5.480 5.564 5.302 5.319 123,387 -0.23(-4.12%)
Oct 15, 2020 5.370 5.556 5.293 5.547 165,481 +0.07(+1.24%)
Oct 14, 2020 5.420 5.615 5.420 5.480 183,263 +0.06(+1.09%)
Oct 13, 2020 5.505 5.564 5.378 5.420 113,867 -0.10(-1.84%)
Oct 12, 2020 5.480 5.556 5.378 5.522 180,663 +0.03(+0.46%)
Oct 09, 2020 5.615 5.632 5.488 5.497 202,379 -0.12(-2.11%)
Oct 08, 2020 5.513 5.657 5.513 5.615 358,518 +0.18(+3.27%)
Oct 07, 2020 5.480 5.539 5.395 5.437 178,320 -0.02(-0.31%)
Oct 06, 2020 5.717 5.725 5.437 5.454 523,127 -0.19(-3.45%)
Oct 05, 2020 5.522 5.691 5.488 5.649 167,413 +0.19(+3.41%)
Oct 02, 2020 5.302 5.522 5.268 5.463 247,955 -0.03(-0.62%)
Oct 01, 2020 5.302 5.505 5.289 5.497 279,027 +0.13(+2.37%)
Sep 30, 2020 5.590 5.649 5.293 5.370 298,861 -0.20(-3.65%)
Sep 29, 2020 5.429 5.581 5.336 5.573 505,527 +0.10(+1.86%)
Sep 28, 2020 5.319 5.598 5.319 5.471 399,922 +0.24(+4.53%)
Sep 25, 2020 5.242 5.310 5.162 5.234 197,774 -0.03(-0.48%)
Sep 24, 2020 5.251 5.437 5.166 5.259 393,554 +0.00(+0.00%)
Sep 23, 2020 5.471 5.505 5.209 5.259 380,602 -0.21(-3.87%)
Sep 22, 2020 5.590 5.649 5.268 5.471 590,479 -0.13(-2.27%)
Sep 21, 2020 5.513 5.607 5.361 5.598 381,789 -0.08(-1.34%)
Sep 18, 2020 5.912 6.005 5.649 5.674 646,220 -0.22(-3.74%)
Sep 17, 2020 5.801 5.962 5.729 5.895 573,261 +0.00(+0.00%)
Sep 16, 2020 5.632 5.962 5.539 5.895 751,776 +0.34(+6.10%)
Sep 15, 2020 5.564 5.763 5.547 5.556 272,569 +0.00(+0.00%)
Sep 14, 2020 5.632 5.636 5.412 5.556 343,017 -0.07(-1.20%)
Sep 11, 2020 5.878 5.878 5.590 5.624 246,302 -0.23(-3.91%)
Sep 10, 2020 6.132 6.149 5.844 5.852 319,916 -0.28(-4.56%)
Sep 09, 2020 6.250 6.360 6.106 6.132 341,711 -0.08(-1.23%)
Sep 08, 2020 6.284 6.369 6.072 6.208 340,915 -0.20(-3.17%)
Sep 04, 2020 6.538 6.551 6.327 6.411 267,083 +0.09(+1.41%)
Sep 03, 2020 6.314 6.443 6.222 6.322 256,240 -0.05(-0.79%)
Sep 02, 2020 6.431 6.473 6.347 6.372 214,516 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.