Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1106 +0.0006 (+0.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jun 26, 2020 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 19, 2020 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2200 0.2200 0.2200 1,258 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2200 0.2200 850 +0.00(+0.00%)
Jun 16, 2020 0.2500 0.2500 0.1400 0.2200 1,500 -0.03(-12.00%)
Jun 15, 2020 0.2550 0.2550 0.2500 0.2500 630 +0.12(+92.31%)
Jun 12, 2020 0.1300 0.1300 0.1300 0.1300 300 -0.02(-13.33%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 6,200 +0.00(+0.00%)
Jun 09, 2020 0.2000 0.2000 0.1888 0.2000 14,408 +0.01(+5.26%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1900 1,342 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Jun 04, 2020 0.2700 0.2700 0.1500 0.2000 2,233 +0.10(+100.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0.1000 333 -0.10(-50.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 26, 2020 0.2000 0.2550 0.2000 0.2000 7,934 +0.00(+0.00%)
May 22, 2020 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
May 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0.2000 15,525 +0.00(+0.00%)
May 18, 2020 0.1800 0.2097 0.1800 0.2000 48,323 -0.01(-4.63%)
May 15, 2020 0.2099 0.2099 0.1875 0.2097 3,400 +0.03(+16.50%)
May 12, 2020 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
May 11, 2020 0.1000 0.1000 0.1000 0.1000 170 -0.09(-47.37%)
May 07, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 06, 2020 0.2400 0.2400 0.1900 0.2000 3,839 +0.00(+0.00%)
May 05, 2020 0.1400 0.2289 0.1400 0.2000 9,323 +0.05(+33.33%)
May 04, 2020 0.2490 0.2490 0.0060 0.1500 36,288 +0.15(+4900.00%)
May 01, 2020 0.0003 0.0030 0.0003 0.0030 25,700 -0.25(-98.80%)
Apr 15, 2020 0.2501 0.2501 0.2501 0 -0.04(-13.76%)
Apr 14, 2020 0.2800 0.2900 0.2800 0.2900 19,968 +0.01(+3.57%)
Apr 13, 2020 0.3100 0.3100 0.2405 0.2800 47,043 -0.03(-9.68%)
Apr 09, 2020 0.2800 0.3300 0.2800 0.3100 72,300 +0.02(+6.90%)
Apr 08, 2020 0.2375 0.3100 0.2363 0.2900 146,058 +0.07(+29.46%)
Apr 07, 2020 0.2300 0.2350 0.2105 0.2240 215,799 -0.01(-4.68%)
Apr 06, 2020 0.2875 0.2875 0.2200 0.2350 126,382 -0.02(-6.00%)
Apr 03, 2020 0.2800 0.2800 0.2250 0.2500 77,600 -0.03(-9.09%)
Apr 02, 2020 0.2800 0.3000 0.2350 0.2750 92,911 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.