Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.740 1.770 1.530 1.640 3,657,400 -0.10(-5.75%)
Jul 30, 2020 1.590 1.800 1.550 1.740 8,021,837 +0.11(+6.75%)
Jul 29, 2020 1.520 1.650 1.510 1.630 5,121,287 +0.12(+7.95%)
Jul 28, 2020 1.450 1.600 1.400 1.510 4,624,373 +0.04(+2.72%)
Jul 27, 2020 1.500 1.510 1.430 1.470 1,813,783 -0.06(-3.92%)
Jul 24, 2020 1.440 1.580 1.383 1.530 3,325,000 -0.02(-1.29%)
Jul 23, 2020 1.340 1.560 1.310 1.550 8,370,594 +0.19(+13.97%)
Jul 22, 2020 1.350 1.370 1.330 1.360 1,594,634 -0.02(-1.45%)
Jul 21, 2020 1.300 1.390 1.250 1.380 4,147,837 +0.07(+5.34%)
Jul 20, 2020 1.280 1.340 1.200 1.310 3,449,072 +0.05(+3.97%)
Jul 17, 2020 1.280 1.320 1.260 1.260 2,023,400 -0.06(-4.55%)
Jul 16, 2020 1.320 1.400 1.290 1.320 2,834,833 +0.00(+0.00%)
Jul 15, 2020 1.260 1.330 1.190 1.320 4,738,065 +0.14(+11.86%)
Jul 14, 2020 1.200 1.250 1.150 1.180 4,617,461 -0.07(-5.60%)
Jul 13, 2020 1.360 1.360 1.250 1.250 3,789,502 -0.07(-5.30%)
Jul 10, 2020 1.290 1.340 1.265 1.320 2,586,600 +0.00(+0.00%)
Jul 09, 2020 1.380 1.410 1.290 1.320 4,142,742 -0.10(-7.04%)
Jul 08, 2020 1.470 1.500 1.350 1.420 7,316,263 +0.14(+10.94%)
Jul 07, 2020 1.320 1.330 1.260 1.280 3,344,233 -0.10(-7.25%)
Jul 06, 2020 1.400 1.430 1.280 1.380 4,117,207 -0.02(-1.43%)
Jul 02, 2020 1.500 1.540 1.400 1.400 3,426,400 -0.02(-1.41%)
Jul 01, 2020 1.470 1.590 1.420 1.420 3,012,579 -0.07(-4.70%)
Jun 30, 2020 1.520 1.590 1.460 1.490 3,036,311 -0.05(-3.25%)
Jun 29, 2020 1.300 1.610 1.240 1.540 7,015,920 +0.18(+13.24%)
Jun 26, 2020 1.320 1.380 1.280 1.360 7,857,400 -0.02(-1.45%)
Jun 25, 2020 1.370 1.390 1.240 1.380 6,077,286 -0.06(-4.17%)
Jun 24, 2020 1.530 1.550 1.360 1.440 5,385,476 -0.15(-9.43%)
Jun 23, 2020 1.640 1.640 1.530 1.590 4,173,681 +0.01(+0.63%)
Jun 22, 2020 1.730 1.730 1.550 1.580 6,234,338 -0.22(-12.22%)
Jun 19, 2020 1.880 1.880 1.710 1.800 8,310,600 -0.01(-0.55%)
Jun 18, 2020 1.750 1.930 1.740 1.810 4,695,466 -0.02(-1.09%)
Jun 17, 2020 1.930 1.940 1.810 1.830 5,214,555 -0.10(-5.18%)
Jun 16, 2020 2.060 2.080 1.900 1.930 6,546,737 +0.06(+3.21%)
Jun 15, 2020 1.730 1.950 1.550 1.870 8,630,842 +0.09(+5.06%)
Jun 12, 2020 1.570 2.040 1.570 1.780 15,662,100 +0.36(+25.35%)
Jun 11, 2020 1.600 1.700 1.350 1.420 11,936,120 -0.43(-23.24%)
Jun 10, 2020 2.040 2.050 1.660 1.850 10,358,558 -0.25(-11.90%)
Jun 09, 2020 2.170 2.360 1.770 2.100 13,325,834 -0.27(-11.39%)
Jun 08, 2020 1.990 2.740 1.990 2.370 25,070,952 +0.59(+33.15%)
Jun 05, 2020 1.720 1.840 1.600 1.780 16,862,400 +0.33(+22.76%)
Jun 04, 2020 1.330 1.500 1.320 1.450 13,470,900 +0.13(+9.85%)
Jun 03, 2020 1.200 1.340 1.170 1.320 14,203,244 +0.12(+10.00%)
Jun 02, 2020 1.140 1.230 1.120 1.200 8,916,191 +0.09(+8.11%)
Jun 01, 2020 1.200 1.240 1.080 1.110 16,216,689 -0.18(-13.95%)
May 29, 2020 1.590 1.590 1.220 1.290 65,296,700 +0.27(+26.47%)
May 28, 2020 1.070 1.150 0.9900 1.020 18,185,096 +0.03(+3.03%)
May 27, 2020 0.9600 1.170 0.9200 0.9900 41,330,596 +0.15(+17.98%)
May 26, 2020 0.7151 0.9207 0.6838 0.8391 29,193,320 +0.17(+25.86%)
May 22, 2020 0.6990 0.7200 0.6500 0.6667 10,173,100 +0.03(+4.17%)
May 21, 2020 0.6000 0.7200 0.5900 0.6400 19,492,808 +0.05(+8.70%)
May 20, 2020 0.5500 0.6000 0.5400 0.5888 12,320,577 +0.07(+12.99%)
May 19, 2020 0.5681 0.5800 0.5157 0.5211 4,240,858 -0.06(-10.16%)
May 18, 2020 0.5100 0.5899 0.5000 0.5800 8,355,767 +0.10(+20.36%)
May 15, 2020 0.4990 0.5178 0.4667 0.4819 6,816,800 -0.02(-3.62%)
May 14, 2020 0.4600 0.5300 0.4300 0.5000 5,674,198 +0.03(+6.38%)
May 13, 2020 0.5500 0.5600 0.4600 0.4700 9,889,977 -0.06(-10.48%)
May 12, 2020 0.5700 0.5785 0.5201 0.5250 5,955,027 -0.05(-8.68%)
May 11, 2020 0.5950 0.6100 0.5600 0.5749 4,986,099 -0.01(-0.91%)
May 08, 2020 0.5500 0.5879 0.5300 0.5802 5,083,400 +0.03(+5.63%)
May 07, 2020 0.5560 0.6000 0.5000 0.5493 6,757,595 +0.01(+1.72%)
May 06, 2020 0.6350 0.6350 0.5390 0.5400 6,477,324 -0.05(-8.35%)
May 05, 2020 0.5910 0.6535 0.5653 0.5892 10,107,857 +0.04(+7.13%)
May 04, 2020 0.5700 0.6300 0.5400 0.5500 10,184,101 -0.08(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.