Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.090 1.120 1.060 1.060 90,900 -0.03(-2.75%)
Jul 30, 2020 1.200 1.200 1.080 1.090 316,449 -0.15(-12.10%)
Jul 29, 2020 1.230 1.290 1.190 1.240 79,432 +0.01(+0.81%)
Jul 28, 2020 1.270 1.300 1.200 1.230 171,290 -0.06(-4.65%)
Jul 27, 2020 1.310 1.330 1.260 1.290 153,567 -0.04(-3.01%)
Jul 24, 2020 1.340 1.450 1.300 1.330 174,600 +0.00(+0.00%)
Jul 23, 2020 1.350 1.540 1.330 1.330 684,817 +0.01(+0.76%)
Jul 22, 2020 1.340 1.470 1.220 1.320 954,397 -0.17(-11.41%)
Jul 21, 2020 1.250 1.660 1.200 1.490 2,429,053 +0.23(+18.25%)
Jul 20, 2020 0.9900 1.400 0.9400 1.260 2,375,765 +0.30(+31.59%)
Jul 17, 2020 1.050 1.060 0.9500 0.9575 212,900 -0.06(-6.13%)
Jul 16, 2020 0.9400 1.080 0.9200 1.020 897,404 +0.11(+11.77%)
Jul 15, 2020 0.9000 0.9487 0.8900 0.9126 61,236 +0.02(+2.09%)
Jul 14, 2020 0.9123 0.9558 0.8800 0.8939 54,956 -0.02(-2.49%)
Jul 13, 2020 0.9200 0.9599 0.9012 0.9167 119,943 -0.00(-0.14%)
Jul 10, 2020 0.9000 0.9258 0.8800 0.9180 172,300 +0.03(+3.75%)
Jul 09, 2020 0.8810 0.9180 0.8800 0.8848 124,253 -0.01(-0.58%)
Jul 08, 2020 0.9100 0.9299 0.8805 0.8900 175,183 -0.01(-1.11%)
Jul 07, 2020 0.8800 0.9200 0.8800 0.9000 70,754 +0.02(+2.27%)
Jul 06, 2020 0.9200 0.9500 0.8800 0.8800 176,110 -0.01(-1.02%)
Jul 02, 2020 0.8700 0.9269 0.8590 0.8891 148,400 +0.02(+2.69%)
Jul 01, 2020 0.9500 0.9662 0.8340 0.8658 269,512 -0.08(-8.55%)
Jun 30, 2020 1.040 1.040 0.9201 0.9467 212,274 -0.05(-5.33%)
Jun 29, 2020 1.050 1.050 0.9510 1.000 215,651 +0.00(+0.00%)
Jun 26, 2020 0.9400 1.100 0.9100 1.000 2,435,600 +0.06(+6.38%)
Jun 25, 2020 0.8600 0.9500 0.8400 0.9400 317,565 +0.07(+8.62%)
Jun 24, 2020 0.8400 0.8744 0.8100 0.8654 260,553 +0.03(+3.59%)
Jun 23, 2020 0.8157 0.8580 0.8000 0.8354 175,015 +0.02(+2.29%)
Jun 22, 2020 0.8800 0.8800 0.7840 0.8167 192,300 -0.03(-3.92%)
Jun 19, 2020 0.8836 0.8836 0.8031 0.8500 212,800 +0.04(+4.64%)
Jun 18, 2020 0.8706 0.9000 0.8020 0.8123 177,808 -0.06(-6.70%)
Jun 17, 2020 0.8993 0.8993 0.8500 0.8706 272,971 -0.00(-0.50%)
Jun 16, 2020 0.9300 0.9300 0.8500 0.8750 544,065 +0.06(+7.52%)
Jun 15, 2020 0.7500 0.8307 0.7500 0.8138 262,755 +0.06(+8.07%)
Jun 12, 2020 0.8200 0.8499 0.7500 0.7530 227,400 -0.05(-5.89%)
Jun 11, 2020 0.8500 0.8600 0.7361 0.8001 446,305 -0.11(-12.56%)
Jun 10, 2020 0.9770 0.9880 0.9119 0.9150 226,900 -0.01(-0.94%)
Jun 09, 2020 1.040 1.040 0.9056 0.9237 470,079 +0.04(+4.85%)
Jun 08, 2020 0.8787 0.9650 0.8600 0.8810 402,376 -0.01(-1.00%)
Jun 05, 2020 0.9400 0.9490 0.8700 0.8899 373,900 -0.00(-0.26%)
Jun 04, 2020 0.9000 0.9801 0.8850 0.8922 428,495 -0.06(-6.48%)
Jun 03, 2020 1.020 1.030 0.8700 0.9540 551,301 -0.09(-8.27%)
Jun 02, 2020 1.200 1.280 1.010 1.040 1,209,353 -0.03(-2.80%)
Jun 01, 2020 1.130 1.230 1.050 1.070 978,597 -0.06(-5.31%)
May 29, 2020 0.8000 1.960 0.7927 1.130 10,028,000 +0.37(+49.67%)
May 28, 2020 0.8000 0.8000 0.7550 0.7550 101,549 -0.00(-0.16%)
May 27, 2020 0.8000 0.8000 0.7500 0.7562 67,694 -0.03(-3.74%)
May 26, 2020 0.7800 0.8000 0.7690 0.7856 90,842 +0.02(+2.19%)
May 22, 2020 0.7582 0.7800 0.7500 0.7688 41,300 +0.03(+4.17%)
May 21, 2020 0.8000 0.8000 0.7220 0.7380 45,001 -0.04(-5.48%)
May 20, 2020 0.7875 0.8224 0.7190 0.7808 93,583 +0.01(+1.40%)
May 19, 2020 0.7800 0.8298 0.7500 0.7700 42,917 -0.04(-4.79%)
May 18, 2020 0.7437 0.8399 0.7437 0.8087 112,777 +0.10(+14.17%)
May 15, 2020 0.7074 0.7291 0.6700 0.7083 73,600 +0.03(+4.15%)
May 14, 2020 0.7000 0.7104 0.6800 0.6801 95,214 -0.02(-2.84%)
May 13, 2020 0.7660 0.7660 0.6900 0.7000 111,741 -0.05(-6.29%)
May 12, 2020 0.7600 0.8000 0.7470 0.7470 75,845 -0.01(-1.71%)
May 11, 2020 0.7500 0.7800 0.7500 0.7600 29,976 +0.00(+0.53%)
May 08, 2020 0.7980 0.7980 0.7450 0.7560 74,800 -0.01(-0.93%)
May 07, 2020 0.7800 0.8250 0.7332 0.7631 43,388 +0.01(+1.75%)
May 06, 2020 0.7656 0.7950 0.7500 0.7500 38,518 -0.01(-1.83%)
May 05, 2020 0.7800 0.8001 0.7500 0.7640 63,246 -0.02(-2.31%)
May 04, 2020 0.8155 0.8425 0.7500 0.7821 126,251 -0.03(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.