Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3100 0.3100 0.3000 0.3100 3,898,115 +0.00(+1.44%)
Sep 29, 2020 0.3000 0.3249 0.2980 0.3056 5,430,284 +0.01(+2.38%)
Sep 28, 2020 0.3020 0.3089 0.2950 0.2985 4,315,992 -0.01(-1.65%)
Sep 25, 2020 0.2932 0.3150 0.2851 0.3035 5,454,500 +0.01(+2.29%)
Sep 24, 2020 0.2940 0.3078 0.2800 0.2967 7,463,640 -0.01(-4.29%)
Sep 23, 2020 0.3200 0.3280 0.3050 0.3100 7,118,330 -0.02(-6.06%)
Sep 22, 2020 0.3400 0.3400 0.3200 0.3300 9,207,715 -0.01(-3.48%)
Sep 21, 2020 0.3800 0.3830 0.3320 0.3419 13,785,909 -0.01(-3.96%)
Sep 18, 2020 0.3450 0.3700 0.3356 0.3560 15,010,200 +0.01(+4.09%)
Sep 17, 2020 0.3333 0.3633 0.3250 0.3420 12,502,522 +0.01(+1.69%)
Sep 16, 2020 0.3280 0.3385 0.3132 0.3363 9,778,441 +0.01(+2.22%)
Sep 15, 2020 0.3351 0.3474 0.3223 0.3290 11,620,225 -0.00(-0.33%)
Sep 14, 2020 0.3184 0.3315 0.3050 0.3301 6,629,534 +0.01(+3.38%)
Sep 11, 2020 0.3279 0.3310 0.3100 0.3193 5,870,100 -0.01(-2.41%)
Sep 10, 2020 0.3300 0.3315 0.3180 0.3272 6,089,155 -0.01(-3.76%)
Sep 09, 2020 0.3545 0.3600 0.3260 0.3400 7,893,907 +0.02(+4.62%)
Sep 08, 2020 0.3415 0.3419 0.3161 0.3250 6,078,350 -0.02(-4.97%)
Sep 04, 2020 0.3700 0.3750 0.3115 0.3420 11,419,000 -0.04(-10.68%)
Sep 03, 2020 0.3100 0.3950 0.3100 0.3829 28,301,084 +0.07(+23.92%)
Sep 02, 2020 0.3122 0.3188 0.2922 0.3090 8,564,075 -0.02(-6.48%)
Sep 01, 2020 0.3180 0.3372 0.3100 0.3304 8,250,035 -0.02(-5.60%)
Aug 31, 2020 0.3900 0.3900 0.3000 0.3500 18,794,772 -0.05(-12.50%)
Aug 28, 2020 0.3929 0.4000 0.3834 0.4000 4,985,900 -0.01(-1.50%)
Aug 27, 2020 0.4100 0.4100 0.3677 0.4061 11,597,060 -0.01(-2.14%)
Aug 26, 2020 0.4266 0.4336 0.4061 0.4150 11,534,831 -0.05(-9.92%)
Aug 25, 2020 0.4726 0.4750 0.4302 0.4607 15,062,852 +0.05(+12.37%)
Aug 24, 2020 0.4690 0.4700 0.4057 0.4100 12,733,550 -0.06(-13.08%)
Aug 21, 2020 0.4702 0.4789 0.4324 0.4717 11,153,001 -0.01(-1.73%)
Aug 20, 2020 0.5000 0.5002 0.4652 0.4800 9,875,697 -0.00(-0.02%)
Aug 19, 2020 0.4857 0.4919 0.4730 0.4801 8,514,422 -0.00(-0.95%)
Aug 18, 2020 0.5085 0.5140 0.4696 0.4847 13,058,455 -0.01(-2.47%)
Aug 17, 2020 0.5300 0.5320 0.4810 0.4970 15,940,170 -0.07(-12.00%)
Aug 14, 2020 0.5700 0.5800 0.5500 0.5648 15,214,200 -0.06(-9.34%)
Aug 13, 2020 0.6465 0.6480 0.5800 0.6230 18,404,508 +0.03(+4.20%)
Aug 12, 2020 0.5880 0.6021 0.5501 0.5979 16,161,437 -0.01(-1.98%)
Aug 11, 2020 0.6600 0.6700 0.5900 0.6100 27,726,724 -0.09(-13.48%)
Aug 10, 2020 0.8000 0.8020 0.6403 0.7050 106,433,088 +0.15(+28.18%)
Aug 07, 2020 0.4700 0.5985 0.4560 0.5500 56,282,400 +0.09(+19.57%)
Aug 06, 2020 0.5000 0.5000 0.4600 0.4600 12,995,938 -0.03(-6.66%)
Aug 05, 2020 0.5050 0.5100 0.4801 0.4928 14,268,280 -0.01(-2.16%)
Aug 04, 2020 0.5351 0.5450 0.5000 0.5037 14,196,722 -0.03(-4.93%)
Aug 03, 2020 0.5100 0.5500 0.4510 0.5298 36,587,968 +0.01(+2.85%)
Jul 31, 2020 0.5500 0.5899 0.5099 0.5151 25,114,400 -0.03(-6.35%)
Jul 30, 2020 0.5500 0.6500 0.5400 0.5500 42,316,596 -0.04(-6.78%)
Jul 29, 2020 0.5883 0.6505 0.5000 0.5900 113,562,584 -0.13(-18.06%)
Jul 28, 2020 0.7500 0.9600 0.6700 0.7200 301,180,224 +0.09(+14.65%)
Jul 27, 2020 0.4498 0.7600 0.4100 0.6280 399,726,656 +0.25(+66.62%)
Jul 24, 2020 0.2800 0.4083 0.2800 0.3769 103,793,800 +0.09(+32.85%)
Jul 23, 2020 0.2990 0.3000 0.2800 0.2837 21,580,896 -0.03(-8.48%)
Jul 22, 2020 0.3800 0.3800 0.2800 0.3100 71,175,576 -0.09(-22.48%)
Jul 21, 2020 0.2590 0.4950 0.2500 0.3999 218,752,080 +0.15(+61.25%)
Jul 20, 2020 0.2129 0.2560 0.2050 0.2480 28,331,450 +0.04(+19.81%)
Jul 17, 2020 0.2090 0.2144 0.2054 0.2070 5,814,700 -0.00(-1.05%)
Jul 16, 2020 0.2175 0.2200 0.2050 0.2092 6,918,108 -0.01(-2.33%)
Jul 15, 2020 0.2015 0.2163 0.1951 0.2142 8,370,860 +0.02(+9.17%)
Jul 14, 2020 0.2009 0.2032 0.1850 0.1962 6,409,975 -0.01(-2.58%)
Jul 13, 2020 0.2104 0.2159 0.2000 0.2014 7,210,471 -0.02(-6.93%)
Jul 10, 2020 0.2214 0.2299 0.2134 0.2164 5,765,600 -0.00(-1.64%)
Jul 09, 2020 0.2220 0.2238 0.2130 0.2200 7,344,695 +0.01(+5.21%)
Jul 08, 2020 0.2068 0.2140 0.2030 0.2091 7,033,043 +0.00(+2.00%)
Jul 07, 2020 0.2160 0.2175 0.2011 0.2050 9,796,303 -0.01(-6.35%)
Jul 06, 2020 0.2200 0.2248 0.2111 0.2189 6,105,372 -0.00(-1.04%)
Jul 02, 2020 0.2300 0.2350 0.2180 0.2212 5,271,400 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.