Indicators

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		85.67	85.67	85.67	0	-1.12(-1.29%)
Aug 14, 2020		86.79	86.79	86.79	0	+0.00(+0.00%)
Aug 11, 2020		86.79	86.79	86.79	0	+7.94(+10.07%)
Jul 31, 2020		78.86	78.86	78.86	0	+0.00(+0.00%)
Jul 28, 2020		78.86	78.86	78.86	0	+0.00(+0.00%)
Jul 27, 2020		78.86	78.86	78.86	26	+0.00(+0.00%)
Jul 16, 2020		78.86	78.86	78.86	0	-2.08(-2.57%)
Jul 13, 2020		80.94	80.94	80.94	0	+0.93(+1.16%)
Jul 10, 2020		80.01	80.01	80.01	40	+0.00(+0.00%)
Jul 08, 2020		80.01	80.01	80.01	0	+0.88(+1.11%)
Jul 07, 2020		79.00	79.00	79.13	1,100	+0.13(+0.17%)
Jul 06, 2020		79.00	79.00	79.00	10	+0.00(+0.00%)
Jul 01, 2020		79.00	79.00	79.00	0	-0.75(-0.94%)
Jun 29, 2020		79.75	79.75	79.75	0	+0.00(+0.00%)
Jun 24, 2020		79.75	79.75	79.75	0	+6.75(+9.25%)
Jun 22, 2020		73.00	73.00	73.00	0	-6.37(-8.03%)
Jun 19, 2020		79.37	79.37	79.37	18	+0.00(+0.00%)
Jun 16, 2020		79.37	79.37	79.37	0	+0.00(+0.00%)
Jun 11, 2020		79.37	79.37	79.37	0	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.