Indicators

Yamaha Corp (OP: YAMCF )

21.36 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		39.18	39.18	39.18	0	+2.10(+5.66%)
Mar 24, 2020		37.08	37.08	37.08	0	-0.01(-0.03%)
Mar 23, 2020	37.09	37.09	37.09	37.09	100	+5.58(+17.71%)
Mar 19, 2020		31.51	31.51	31.51	0	+0.00(+0.00%)
Mar 18, 2020	31.51	31.51	31.51	31.51	1,600	-1.58(-4.77%)
Mar 17, 2020	33.09	33.09	33.09	33.09	116	-3.56(-9.72%)
Mar 13, 2020		36.65	36.65	36.65	0	-6.21(-14.48%)
Mar 12, 2020	42.86	42.86	42.86	42.86	104	-7.14(-14.28%)
Mar 05, 2020		50.00	50.00	50.00	0	+0.00(+0.00%)
Mar 03, 2020		50.00	50.00	50.00	0	+0.31(+0.63%)
Feb 27, 2020		49.69	49.69	49.69	0	+0.00(+0.00%)
Feb 26, 2020		50.50	50.50	49.69	600	-0.81(-1.61%)
Feb 25, 2020		50.50	50.50	50.50	2	+0.00(+0.00%)
Feb 24, 2020	50.50	50.50	50.50	50.50	106	-2.07(-3.94%)
Feb 05, 2020		52.57	52.57	52.57	0	+0.00(+0.00%)
Feb 03, 2020		52.57	52.57	52.57	0	-1.86(-3.42%)
Jan 21, 2020		54.43	54.43	54.43	0	+7.26(+15.39%)
Jan 16, 2020		47.17	47.17	47.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.