Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

26.06 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.06	15.46	14.38	15.34	166,615	+0.01(+0.06%)
Feb 27, 2020	15.90	16.27	14.98	15.33	79,412	-0.09(-0.56%)
Feb 26, 2020	15.52	16.08	14.61	15.41	126,142	-0.03(-0.19%)
Feb 25, 2020	15.98	16.74	15.39	15.44	63,475	-0.57(-3.59%)
Feb 24, 2020	16.94	16.94	15.57	16.02	78,793	-1.09(-6.38%)
Feb 21, 2020	17.18	17.32	16.76	17.11	49,274	-0.13(-0.78%)
Feb 20, 2020	16.83	17.63	16.76	17.24	102,761	+0.33(+1.93%)
Feb 19, 2020	16.49	17.26	16.14	16.92	116,640	+0.34(+2.08%)
Feb 18, 2020	17.22	17.24	16.33	16.57	140,919	-0.19(-1.14%)
Feb 14, 2020	16.47	16.86	15.49	16.76	272,263	+0.10(+0.57%)
Feb 13, 2020	14.42	16.67	14.39	16.67	196,213	+2.19(+15.16%)
Feb 12, 2020	14.31	14.47	14.16	14.47	95,682	+0.12(+0.87%)
Feb 11, 2020	13.98	14.56	13.98	14.35	289,081	+0.35(+2.53%)
Feb 10, 2020	14.37	14.61	13.99	13.99	267,896	-0.51(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.