Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.79 13.91 13.43 13.73 136,111 -0.17(-1.25%)
Sep 29, 2020 14.21 14.21 13.85 13.91 55,051 -0.44(-3.05%)
Sep 28, 2020 13.58 14.40 13.58 14.35 126,984 +0.91(+6.74%)
Sep 25, 2020 13.58 13.58 13.44 13.44 28,741 -0.14(-1.06%)
Sep 24, 2020 13.77 13.77 13.40 13.58 93,126 -0.23(-1.69%)
Sep 23, 2020 14.25 14.28 13.59 13.82 49,870 -0.54(-3.74%)
Sep 22, 2020 13.95 14.53 13.95 14.35 144,575 +0.69(+5.03%)
Sep 21, 2020 14.75 14.84 13.52 13.67 76,624 -1.12(-7.61%)
Sep 18, 2020 14.96 15.17 14.35 14.79 62,117 -0.07(-0.46%)
Sep 17, 2020 15.76 15.76 14.35 14.86 147,718 -0.92(-5.84%)
Sep 16, 2020 16.29 16.98 15.76 15.78 77,489 -0.54(-3.29%)
Sep 15, 2020 17.99 18.86 15.38 16.32 327,002 -1.56(-8.74%)
Sep 14, 2020 17.09 18.63 16.66 17.88 163,287 +1.27(+7.64%)
Sep 11, 2020 15.44 16.98 15.44 16.61 196,154 +1.56(+10.33%)
Sep 10, 2020 14.42 15.48 14.42 15.06 116,707 +0.70(+4.89%)
Sep 09, 2020 13.97 14.65 13.59 14.35 123,881 +0.94(+6.98%)
Sep 08, 2020 15.02 15.02 13.29 13.42 56,974 -0.12(-0.89%)
Sep 04, 2020 14.33 14.33 13.21 13.54 85,428 -0.57(-4.07%)
Sep 03, 2020 14.49 14.65 13.71 14.11 76,251 -0.71(-4.79%)
Sep 02, 2020 13.59 15.01 13.44 14.82 159,921 +1.32(+9.79%)
Sep 01, 2020 13.34 13.58 13.21 13.50 48,265 -0.07(-0.50%)
Aug 31, 2020 13.59 13.64 13.28 13.57 25,894 -0.02(-0.17%)
Aug 28, 2020 12.65 13.73 12.08 13.59 47,283 +0.60(+4.65%)
Aug 27, 2020 13.40 13.54 12.84 12.99 77,608 -0.57(-4.23%)
Aug 26, 2020 13.21 13.67 13.14 13.56 105,120 +0.21(+1.58%)
Aug 25, 2020 12.65 13.58 12.46 13.35 214,159 +0.82(+6.51%)
Aug 24, 2020 11.89 12.61 11.89 12.53 162,153 +0.76(+6.41%)
Aug 21, 2020 12.04 12.47 11.70 11.78 73,905 -0.26(-2.19%)
Aug 20, 2020 11.70 12.44 11.40 12.04 111,266 +0.35(+3.04%)
Aug 19, 2020 11.33 11.70 11.20 11.69 72,147 +0.45(+3.96%)
Aug 18, 2020 11.31 11.54 11.07 11.24 81,699 -0.07(-0.60%)
Aug 17, 2020 11.17 11.33 11.04 11.31 66,374 +0.11(+0.94%)
Aug 14, 2020 11.14 11.40 11.02 11.20 104,765 +0.07(+0.61%)
Aug 13, 2020 11.33 11.40 11.14 11.14 34,099 -0.19(-1.67%)
Aug 12, 2020 11.23 11.87 11.05 11.33 74,292 +0.46(+4.24%)
Aug 11, 2020 10.38 11.44 10.38 10.86 72,493 +0.23(+2.17%)
Aug 10, 2020 10.45 10.83 9.820 10.63 58,084 -0.34(-3.14%)
Aug 07, 2020 9.754 10.98 9.535 10.98 50,213 +1.13(+11.46%)
Aug 06, 2020 10.96 10.96 9.710 9.850 57,925 -0.48(-4.61%)
Aug 05, 2020 9.381 10.99 8.875 10.33 281,569 +1.09(+11.83%)
Aug 04, 2020 8.538 9.894 8.428 9.234 131,630 +0.44(+5.00%)
Aug 03, 2020 8.904 11.73 8.076 8.794 535,414 -0.73(-7.69%)
Jul 31, 2020 6.435 27.72 6.431 9.527 908,213 +3.43(+56.26%)
Jul 30, 2020 6.097 6.097 6.097 109 +0.00(+0.00%)
Jul 29, 2020 6.097 6.097 6.097 6.097 162 -0.50(-7.56%)
Jul 28, 2020 6.596 6.596 6.596 96 +0.00(+0.00%)
Jul 27, 2020 6.596 6.596 6.596 35 +0.00(+0.00%)
Jul 24, 2020 6.596 6.596 6.596 55 +0.00(+0.00%)
Jul 23, 2020 6.596 6.596 6.596 162 +0.00(+0.00%)
Jul 22, 2020 6.596 6.596 6.596 143 +0.00(+0.00%)
Jul 21, 2020 6.742 6.742 6.596 855 -0.15(-2.17%)
Jul 20, 2020 6.852 6.874 6.742 6.742 3,307 +0.88(+15.00%)
Jul 17, 2020 5.863 5.863 5.863 21 +0.00(+0.00%)
Jul 16, 2020 5.863 5.863 5.863 64 +0.00(+0.00%)
Jul 15, 2020 5.863 5.863 5.863 10 +0.00(+0.00%)
Jul 14, 2020 5.863 5.863 5.863 147 +0.00(+0.00%)
Jul 13, 2020 6.852 6.852 5.863 5.863 1,614 -0.73(-11.11%)
Jul 10, 2020 6.596 6.596 6.596 21 +0.00(+0.00%)
Jul 09, 2020 6.596 6.596 6.596 6.596 147 -0.18(-2.70%)
Jul 08, 2020 6.779 6.779 6.779 6 +0.00(+0.00%)
Jul 07, 2020 6.779 6.779 6.779 5 +0.00(+0.00%)
Jul 06, 2020 6.779 6.779 6.779 4 +0.00(+0.00%)
Jul 02, 2020 6.830 6.830 6.742 6.779 5,458 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.