Indicators

Highwoods Properties (NY: HIW )

26.51 +0.20 (+0.76%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.88	14.94	14.36	14.72	4,346,599	-0.44(-2.88%)
Feb 27, 2020	15.92	15.98	15.15	15.15	2,217,830	-1.01(-6.25%)
Feb 26, 2020	16.48	16.56	16.16	16.16	1,387,148	-0.28(-1.70%)
Feb 25, 2020	16.83	16.85	16.34	16.44	2,212,499	-0.34(-2.05%)
Feb 24, 2020	16.70	16.85	16.67	16.79	1,646,160	-0.20(-1.20%)
Feb 21, 2020	16.91	17.01	16.88	16.99	2,605,885	+0.05(+0.27%)
Feb 20, 2020	16.83	16.97	16.74	16.94	3,454,337	+0.09(+0.54%)
Feb 19, 2020	17.10	17.10	16.82	16.85	1,649,929	-0.24(-1.38%)
Feb 18, 2020	17.23	17.23	17.01	17.09	1,999,194	-0.13(-0.76%)
Feb 14, 2020	17.05	17.23	16.98	17.22	2,009,383	+0.22(+1.31%)
Feb 13, 2020	16.87	17.07	16.87	17.00	2,007,423	+0.09(+0.54%)
Feb 12, 2020	16.89	16.99	16.81	16.90	2,198,474	+0.08(+0.50%)
Feb 11, 2020	17.03	17.14	16.80	16.82	2,887,493	-0.14(-0.80%)
Feb 10, 2020	16.95	16.98	16.84	16.96	1,278,312	+0.09(+0.54%)
Feb 07, 2020	16.89	16.91	16.76	16.87	1,918,113	-0.02(-0.12%)
Feb 06, 2020	16.94	17.01	16.81	16.89	1,795,175	+0.05(+0.29%)
Feb 05, 2020	16.75	16.97	16.66	16.84	2,554,790	+0.23(+1.41%)
Feb 04, 2020	16.51	16.73	16.41	16.60	1,831,595	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.