Indicators

Rollins Inc (NY: ROL )

47.07 -0.10 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.39	26.59	25.29	26.53	5,593,670	+1.09(+4.29%)
May 28, 2020	25.39	25.74	25.36	25.44	2,636,669	+0.23(+0.91%)
May 27, 2020	24.79	25.22	24.46	25.21	1,990,651	+0.46(+1.87%)
May 26, 2020	24.84	25.01	24.61	24.75	2,059,396	+0.16(+0.67%)
May 22, 2020	24.51	24.66	24.30	24.58	1,651,758	+0.06(+0.23%)
May 21, 2020	24.73	24.88	24.49	24.53	1,547,844	-0.30(-1.23%)
May 20, 2020	25.37	25.37	24.54	24.83	2,327,998	-0.05(-0.20%)
May 19, 2020	24.93	25.36	24.79	24.88	3,198,536	-0.13(-0.53%)
May 18, 2020	25.95	26.02	24.91	25.01	5,497,439	-0.37(-1.48%)
May 15, 2020	25.45	25.90	25.20	25.39	10,924,703	-0.16(-0.65%)
May 14, 2020	25.20	25.55	24.60	25.55	5,317,782	+0.14(+0.55%)
May 13, 2020	26.07	26.39	25.24	25.41	4,140,863	-0.71(-2.72%)
May 12, 2020	26.99	27.10	26.06	26.12	3,211,006	-0.82(-3.04%)
May 11, 2020	26.89	27.17	26.71	26.94	2,020,908	+0.10(+0.38%)
May 08, 2020	26.66	26.96	26.54	26.84	1,650,340	+0.42(+1.59%)
May 07, 2020	26.50	26.60	26.17	26.42	1,848,135	+0.23(+0.90%)
May 06, 2020	26.34	26.55	26.15	26.19	1,291,845	-0.06(-0.24%)
May 05, 2020	25.97	26.50	25.94	26.25	2,174,497	+0.48(+1.87%)
May 04, 2020	25.30	25.85	25.14	25.77	1,803,979	+0.43(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.