Indicators

Ameramex International Inc (OP: AMMX )

0.1260 +0.0060 (+5.00%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0098	0.0100	0.0095	0.0098	107,999	-0.00(-2.00%)
Apr 29, 2020	0.0100	0.0100	0.0095	0.0100	191,598	-0.00(-6.54%)
Apr 28, 2020	0.0095	0.0107	0.0095	0.0107	1,031,510	+0.00(+7.00%)
Apr 27, 2020	0.0079	0.0103	0.0079	0.0100	130,295	-0.00(-3.85%)
Apr 24, 2020	0.0095	0.0104	0.0095	0.0104	136,000	-0.00(-0.95%)
Apr 23, 2020	0.0105	0.0105	0.0100	0.0105	670,350	+0.00(+0.00%)
Apr 22, 2020	0.0100	0.0129	0.0100	0.0105	956,150	+0.00(+5.00%)
Apr 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2020	0.0092	0.0100	0.0092	0.0100	76,000	+0.00(+0.00%)
Apr 16, 2020	0.0100	0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Apr 15, 2020	0.0097	0.0100	0.0093	0.0100	128,000	+0.00(+6.38%)
Apr 14, 2020	0.0100	0.0100	0.0094	0.0094	20,100	-0.00(-6.00%)
Apr 13, 2020	0.0090	0.0100	0.0090	0.0100	57,300	-0.00(-3.85%)
Apr 09, 2020	0.0100	0.0109	0.0100	0.0104	335,700	+0.00(+4.00%)
Apr 07, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 06, 2020	0.0100	0.0100	0.0086	0.0100	46,834	+0.00(+0.00%)
Apr 03, 2020	0.0090	0.0100	0.0086	0.0100	208,000	+0.00(+0.00%)
Apr 02, 2020	0.0100	0.0100	0.0090	0.0100	154,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.