Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.72 +0.04 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.180 2.260 2.150 2.150 20,930 +0.01(+0.47%)
Mar 30, 2020 2.060 2.230 2.050 2.140 19,189 +0.05(+2.40%)
Mar 27, 2020 2.020 2.100 2.020 2.090 6,900 -0.00(-0.00%)
Mar 26, 2020 2.120 2.250 2.020 2.090 27,957 +0.01(+0.48%)
Mar 25, 2020 1.930 2.140 1.880 2.080 35,338 +0.20(+10.64%)
Mar 24, 2020 1.860 1.980 1.850 1.880 29,852 +0.14(+8.36%)
Mar 23, 2020 1.670 1.806 1.670 1.735 28,942 +0.11(+6.44%)
Mar 20, 2020 1.980 2.060 1.490 1.630 104,200 -0.35(-17.68%)
Mar 19, 2020 2.050 2.060 1.869 1.980 114,417 -0.07(-3.41%)
Mar 18, 2020 2.260 2.370 2.050 2.050 37,690 -0.23(-10.09%)
Mar 17, 2020 2.360 2.390 2.260 2.280 29,731 -0.12(-5.00%)
Mar 16, 2020 2.380 2.500 2.360 2.400 46,201 -0.12(-4.76%)
Mar 13, 2020 2.540 2.620 2.360 2.520 35,500 -0.05(-1.95%)
Mar 12, 2020 2.760 2.790 2.510 2.570 50,422 -0.19(-6.88%)
Mar 11, 2020 2.890 2.890 2.750 2.760 33,582 -0.14(-4.83%)
Mar 10, 2020 2.980 3.040 2.890 2.900 28,229 -0.19(-6.15%)
Mar 09, 2020 2.940 3.160 2.874 3.090 37,058 -0.14(-4.33%)
Mar 06, 2020 3.060 3.240 3.040 3.230 40,100 +0.11(+3.53%)
Mar 05, 2020 3.100 3.180 2.930 3.120 23,332 -0.06(-1.89%)
Mar 04, 2020 3.000 3.180 3.000 3.180 27,468 +0.21(+7.07%)
Mar 03, 2020 2.970 3.025 2.900 2.970 20,909 +0.01(+0.34%)
Mar 02, 2020 2.850 2.990 2.830 2.960 7,893 +0.07(+2.42%)
Feb 28, 2020 2.830 2.920 2.820 2.890 43,400 +0.00(+0.00%)
Feb 27, 2020 2.950 2.980 2.860 2.890 40,814 -0.14(-4.62%)
Feb 26, 2020 3.060 3.110 2.960 3.030 24,755 -0.01(-0.33%)
Feb 25, 2020 3.210 3.210 3.020 3.040 40,397 -0.16(-5.00%)
Feb 24, 2020 3.237 3.237 3.150 3.200 23,453 -0.02(-0.62%)
Feb 21, 2020 3.180 3.250 3.150 3.220 28,600 +0.05(+1.58%)
Feb 20, 2020 3.080 3.190 3.050 3.170 34,963 +0.08(+2.59%)
Feb 19, 2020 3.110 3.120 3.070 3.090 6,916 -0.01(-0.32%)
Feb 18, 2020 3.090 3.125 3.070 3.100 6,456 -0.03(-0.96%)
Feb 14, 2020 3.180 3.180 3.050 3.130 20,700 -0.03(-0.95%)
Feb 13, 2020 3.080 3.300 3.031 3.160 79,606 +0.08(+2.60%)
Feb 12, 2020 3.120 3.150 3.040 3.080 36,932 -0.02(-0.65%)
Feb 11, 2020 3.070 3.110 3.060 3.100 15,553 +0.01(+0.32%)
Feb 10, 2020 3.160 3.160 3.060 3.090 18,610 -0.06(-1.90%)
Feb 07, 2020 3.130 3.180 3.070 3.150 27,700 +0.02(+0.64%)
Feb 06, 2020 3.270 3.270 3.090 3.130 34,366 -0.09(-2.80%)
Feb 05, 2020 3.190 3.400 3.076 3.220 61,966 +0.01(+0.31%)
Feb 04, 2020 3.090 3.220 3.040 3.210 27,128 +0.15(+4.90%)
Feb 03, 2020 3.040 3.200 3.040 3.060 27,001 -0.01(-0.33%)
Jan 31, 2020 3.090 3.090 3.010 3.070 71,900 -0.03(-0.97%)
Jan 30, 2020 3.230 3.230 3.100 3.100 37,955 -0.13(-4.02%)
Jan 29, 2020 3.310 3.340 3.190 3.230 19,455 -0.07(-2.12%)
Jan 28, 2020 3.440 3.500 3.280 3.300 29,330 -0.10(-2.94%)
Jan 27, 2020 3.367 3.650 3.367 3.400 83,139 -0.18(-5.03%)
Jan 24, 2020 3.410 3.600 3.380 3.580 38,600 +0.18(+5.23%)
Jan 23, 2020 3.430 3.480 3.360 3.402 9,087 -0.03(-0.82%)
Jan 22, 2020 3.252 3.450 3.250 3.430 58,499 +0.14(+4.26%)
Jan 21, 2020 3.180 3.400 3.180 3.290 80,160 +0.04(+1.23%)
Jan 17, 2020 3.230 3.250 3.050 3.250 25,900 +0.10(+3.17%)
Jan 16, 2020 3.160 3.200 3.100 3.150 47,445 +0.03(+0.96%)
Jan 15, 2020 3.210 3.220 3.068 3.120 60,612 -0.08(-2.50%)
Jan 14, 2020 3.190 3.270 3.170 3.200 20,319 -0.02(-0.62%)
Jan 13, 2020 3.260 3.260 3.190 3.220 27,103 -0.08(-2.42%)
Jan 10, 2020 3.330 3.380 3.200 3.300 26,700 -0.08(-2.37%)
Jan 09, 2020 3.220 3.430 3.200 3.380 26,993 +0.14(+4.32%)
Jan 08, 2020 3.290 3.290 3.210 3.240 13,295 -0.04(-1.22%)
Jan 07, 2020 3.250 3.280 3.200 3.280 11,419 +0.03(+0.92%)
Jan 06, 2020 3.210 3.280 3.210 3.250 16,205 +0.05(+1.56%)
Jan 03, 2020 3.190 3.330 3.150 3.200 29,100 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.