Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.60 MXN +0.06 (+0.36%)
Streaming Realtime Price Updated: 5:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2020 22.16 22.27 22.16 22.22 1,911 +0.06(+0.29%)
May 29, 2020 22.18 22.34 22.00 22.15 96,108 -0.07(-0.29%)
May 28, 2020 22.18 22.23 22.18 22.22 2,685 -0.11(-0.49%)
May 27, 2020 22.32 22.34 22.30 22.33 2,347 +0.11(+0.51%)
May 26, 2020 22.19 22.22 22.19 22.21 3,493 -0.33(-1.48%)
May 25, 2020 22.54 22.57 22.54 22.55 2,864 -0.12(-0.51%)
May 24, 2020 22.73 22.74 22.66 22.66 1,213 -0.06(-0.26%)
May 22, 2020 22.86 23.15 22.71 22.72 92,756 -0.15(-0.66%)
May 21, 2020 22.86 22.88 22.85 22.87 3,873 -0.33(-1.43%)
May 20, 2020 23.19 23.21 23.18 23.20 4,018 -0.49(-2.08%)
May 19, 2020 23.62 23.75 23.62 23.70 2,992 -0.04(-0.15%)
May 18, 2020 23.74 23.78 23.73 23.73 4,635 -0.20(-0.85%)
May 17, 2020 24.02 24.03 23.92 23.94 1,879 -0.01(-0.03%)
May 15, 2020 23.86 24.11 23.76 23.95 102,292 +0.09(+0.39%)
May 14, 2020 23.86 23.87 23.84 23.85 4,263 -0.34(-1.41%)
May 13, 2020 24.20 24.22 24.18 24.19 3,446 -0.11(-0.44%)
May 12, 2020 24.36 24.36 24.29 24.30 3,224 +0.41(+1.71%)
May 11, 2020 23.92 23.93 23.88 23.89 2,693 +0.18(+0.77%)
May 10, 2020 23.69 23.74 23.65 23.71 1,586 +0.05(+0.21%)
May 08, 2020 24.04 24.10 23.55 23.66 72,205 -0.34(-1.41%)
May 07, 2020 24.04 24.10 23.99 24.00 1,933 -0.51(-2.08%)
May 06, 2020 24.38 24.53 24.37 24.51 2,726 +0.55(+2.29%)
May 05, 2020 23.98 24.00 23.95 23.96 2,394 -0.14(-0.59%)
May 04, 2020 24.06 24.10 24.06 24.10 2,815 -0.75(-3.03%)
May 03, 2020 24.65 24.88 24.64 24.85 3,217 +0.27(+1.08%)
May 01, 2020 24.17 24.87 24.11 24.59 76,042 +0.37(+1.53%)
Apr 30, 2020 24.17 24.24 24.11 24.22 2,662 +0.47(+1.97%)
Apr 29, 2020 23.74 23.75 23.73 23.75 2,307 -0.56(-2.32%)
Apr 28, 2020 24.29 24.32 24.28 24.31 2,167 -0.41(-1.64%)
Apr 27, 2020 24.68 24.76 24.68 24.72 2,749 -0.28(-1.11%)
Apr 26, 2020 25.00 25.01 24.93 25.00 1,676 +0.03(+0.11%)
Apr 24, 2020 24.80 25.28 24.60 24.97 74,030 +0.20(+0.79%)
Apr 23, 2020 24.80 24.81 24.76 24.77 2,600 +0.29(+1.20%)
Apr 22, 2020 24.49 24.49 24.47 24.48 2,082 +0.09(+0.39%)
Apr 21, 2020 24.39 24.43 24.36 24.38 2,969 +0.39(+1.61%)
Apr 20, 2020 24.04 24.07 23.97 24.00 2,793 +0.08(+0.33%)
Apr 19, 2020 23.91 23.92 23.86 23.92 1,856 +0.20(+0.83%)
Apr 17, 2020 24.02 24.12 23.62 23.72 86,088 -0.02(-0.10%)
Apr 16, 2020 24.02 24.02 23.72 23.74 3,572 -0.52(-2.14%)
Apr 15, 2020 23.99 24.28 23.96 24.26 2,856 +0.87(+3.71%)
Apr 14, 2020 23.38 23.41 23.36 23.39 1,732 -0.18(-0.77%)
Apr 13, 2020 23.67 23.68 23.57 23.58 2,331 +0.12(+0.50%)
Apr 12, 2020 23.23 23.48 23.23 23.46 2,033 +0.16(+0.67%)
Apr 10, 2020 23.57 23.77 23.30 23.30 11,737 -0.29(-1.23%)
Apr 09, 2020 23.57 23.61 23.55 23.59 540 -0.43(-1.80%)
Apr 08, 2020 24.03 24.07 23.96 24.02 3,093 -0.32(-1.33%)
Apr 07, 2020 24.31 24.37 24.30 24.35 2,098 -0.28(-1.12%)
Apr 06, 2020 24.63 24.65 24.55 24.63 2,178 -0.60(-2.38%)
Apr 05, 2020 25.11 25.27 25.05 25.23 2,476 +0.26(+1.05%)
Apr 03, 2020 24.24 25.04 24.21 24.96 91,508 +0.75(+3.09%)
Apr 02, 2020 24.24 24.36 24.21 24.22 1,587 -0.02(-0.07%)
Apr 01, 2020 24.23 24.29 24.23 24.23 2,261 +0.47(+1.99%)
Mar 31, 2020 23.69 23.78 23.62 23.76 2,697 -0.09(-0.37%)
Mar 30, 2020 23.79 23.87 23.75 23.85 2,473 +0.24(+1.00%)
Mar 29, 2020 23.65 23.70 23.52 23.61 1,994 +0.27(+1.16%)
Mar 27, 2020 22.95 23.60 22.86 23.34 76,032 +0.02(+0.06%)
Mar 26, 2020 22.95 23.43 22.86 23.32 2,283 -0.71(-2.96%)
Mar 25, 2020 23.93 24.04 23.91 24.03 1,927 -0.72(-2.92%)
Mar 24, 2020 24.83 24.83 24.74 24.76 3,491 -0.64(-2.52%)
Mar 23, 2020 25.35 25.44 25.35 25.40 2,327 +0.60(+2.42%)
Mar 22, 2020 24.40 24.86 24.39 24.80 2,614 +0.39(+1.61%)
Mar 20, 2020 24.01 24.56 23.49 24.40 73,895 +0.31(+1.28%)
Mar 19, 2020 24.01 24.10 23.91 24.10 1,505 +0.36(+1.52%)
Mar 18, 2020 23.71 23.82 23.61 23.74 2,250 +0.79(+3.42%)
Mar 17, 2020 22.94 23.01 22.94 22.95 2,485 +0.32(+1.40%)
Mar 16, 2020 22.85 22.87 22.59 22.63 1,382 +0.62(+2.83%)
Mar 15, 2020 22.06 22.06 21.39 22.01 1,731 +0.11(+0.52%)
Mar 13, 2020 21.91 22.11 21.35 21.90 64,498 -0.07(-0.30%)
Mar 12, 2020 21.91 21.98 21.85 21.96 1,716 +0.59(+2.74%)
Mar 11, 2020 21.38 21.44 21.35 21.38 2,999 +0.59(+2.85%)
Mar 10, 2020 20.83 20.84 20.73 20.78 2,459 -0.07(-0.32%)
Mar 09, 2020 20.77 20.97 20.77 20.85 3,016 +0.00(+0.01%)
Mar 08, 2020 20.44 21.36 20.41 20.85 4,811 +0.75(+3.71%)
Mar 06, 2020 19.84 20.38 19.80 20.10 49,003 +0.26(+1.32%)
Mar 05, 2020 19.84 19.85 19.84 19.84 1,241 +0.32(+1.62%)
Mar 04, 2020 19.53 19.53 19.51 19.53 1,424 +0.08(+0.41%)
Mar 03, 2020 19.45 19.46 19.42 19.45 1,409 +0.02(+0.09%)
Mar 02, 2020 19.39 19.43 19.38 19.43 1,519 -0.41(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.