Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18686 18784 17872 18065 0 -851.60(-4.50%)
Mar 30, 2020 19182 19336 18834 18917 0 -168.00(-0.88%)
Mar 29, 2020 18884 19085 18578 19085 0 -304.40(-1.57%)
Mar 26, 2020 19022 19389 18832 19389 0 +724.80(+3.88%)
Mar 25, 2020 19235 19240 18513 18665 0 -882.00(-4.51%)
Mar 24, 2020 18447 19564 18447 19547 0 +1454.30(+8.04%)
Mar 23, 2020 17207 18100 17197 18092 0 +1204.50(+7.13%)
Mar 22, 2020 16571 17049 16481 16888 0 +335.00(+2.02%)
Mar 18, 2020 16996 17161 16358 16553 0 -173.80(-1.04%)
Mar 17, 2020 17154 17397 16698 16727 0 -284.90(-1.67%)
Mar 16, 2020 16727 17557 16379 17012 0 +9.50(+0.06%)
Mar 15, 2020 17586 17786 16914 17002 0 -429.10(-2.46%)
Mar 12, 2020 18184 18184 16691 17431 0 -1128.50(-6.08%)
Mar 11, 2020 19064 19142 18339 18560 0 -856.50(-4.41%)
Mar 10, 2020 19758 19975 19392 19416 0 -451.00(-2.27%)
Mar 09, 2020 19475 19970 18892 19867 0 +168.30(+0.85%)
Mar 08, 2020 20343 20347 19472 19699 0 -1051.00(-5.07%)
Mar 05, 2020 21010 21061 20614 20750 0 -579.30(-2.72%)
Mar 04, 2020 21329 0 +229.00(+1.09%)
Mar 03, 2020 21100 0 +17.40(+0.08%)
Mar 02, 2020 21083 0 -261.40(-1.22%)
Mar 01, 2020 21344 0 +201.10(+0.95%)
Feb 27, 2020 21143 0 -805.20(-3.67%)
Feb 26, 2020 21948 0 -478.00(-2.13%)
Feb 25, 2020 22426 0 -179.20(-0.79%)
Feb 24, 2020 22605 0 -781.30(-3.34%)
Feb 20, 2020 23387 0 -92.50(-0.39%)
Feb 19, 2020 23479 0 +78.50(+0.34%)
Feb 18, 2020 23401 0 +206.90(+0.89%)
Feb 17, 2020 23194 0 -329.40(-1.40%)
Feb 16, 2020 23523 0 -164.40(-0.69%)
Feb 13, 2020 23688 0 -140.10(-0.59%)
Feb 12, 2020 23828 0 -33.50(-0.14%)
Feb 11, 2020 23861 0 +175.20(+0.74%)
Feb 09, 2020 23686 0 -142.00(-0.60%)
Feb 06, 2020 23828 0 -45.60(-0.19%)
Feb 05, 2020 23874 0 +554.00(+2.38%)
Feb 04, 2020 23320 0 +235.00(+1.02%)
Feb 03, 2020 23085 0 +112.70(+0.49%)
Feb 02, 2020 22972 0 -233.30(-1.01%)
Jan 30, 2020 23205 0 +227.40(+0.99%)
Jan 29, 2020 22978 0 -401.60(-1.72%)
Jan 28, 2020 23379 0 +163.70(+0.71%)
Jan 27, 2020 23216 0 -127.80(-0.55%)
Jan 26, 2020 23344 0 -483.70(-2.03%)
Jan 23, 2020 23827 0 +31.80(+0.13%)
Jan 22, 2020 23795 0 -235.90(-0.98%)
Jan 21, 2020 24031 0 +166.70(+0.70%)
Jan 20, 2020 23865 0 -218.90(-0.91%)
Jan 19, 2020 24084 0 +42.20(+0.18%)
Jan 16, 2020 24041 0 +108.20(+0.45%)
Jan 15, 2020 23933 0 +16.50(+0.07%)
Jan 14, 2020 23917 0 -108.60(-0.45%)
Jan 13, 2020 24025 0 +174.60(+0.73%)
Jan 09, 2020 23851 0 +110.70(+0.47%)
Jan 08, 2020 23740 0 +535.10(+2.31%)
Jan 07, 2020 23205 0 -370.90(-1.57%)
Jan 06, 2020 23576 0 +370.80(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.