Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.160 3.341 3.150 3.330 74,320 +0.13(+4.06%)
Jun 29, 2020 3.160 3.270 3.160 3.200 17,194 +0.02(+0.63%)
Jun 26, 2020 3.250 3.270 3.150 3.180 11,800 -0.10(-3.05%)
Jun 25, 2020 3.250 3.392 3.250 3.280 12,240 +0.08(+2.50%)
Jun 24, 2020 3.320 3.330 3.200 3.200 11,839 -0.20(-5.88%)
Jun 23, 2020 3.610 3.620 3.300 3.400 18,332 -0.11(-3.13%)
Jun 22, 2020 3.700 3.700 3.440 3.510 68,383 +0.02(+0.57%)
Jun 19, 2020 3.490 3.790 3.340 3.490 101,600 +0.09(+2.65%)
Jun 18, 2020 3.380 3.550 3.170 3.400 99,964 +0.01(+0.29%)
Jun 17, 2020 3.250 3.490 3.240 3.390 71,452 +0.19(+5.94%)
Jun 16, 2020 3.180 3.219 3.090 3.200 30,493 +0.05(+1.59%)
Jun 15, 2020 3.180 3.240 3.090 3.150 25,033 -0.03(-0.94%)
Jun 12, 2020 3.225 3.260 3.060 3.180 9,200 -0.04(-1.24%)
Jun 11, 2020 3.320 3.480 3.150 3.220 19,945 -0.11(-3.30%)
Jun 10, 2020 3.331 3.345 3.220 3.330 5,916 +0.05(+1.52%)
Jun 09, 2020 3.360 3.370 3.250 3.280 6,495 -0.06(-1.80%)
Jun 08, 2020 3.320 3.390 3.270 3.340 15,878 -0.01(-0.30%)
Jun 05, 2020 3.410 3.500 3.269 3.350 22,800 -0.10(-2.90%)
Jun 04, 2020 3.500 3.500 3.320 3.450 12,956 -0.05(-1.43%)
Jun 03, 2020 3.540 3.610 3.480 3.500 28,372 -0.02(-0.57%)
Jun 02, 2020 3.580 3.580 3.460 3.520 4,760 -0.04(-1.12%)
Jun 01, 2020 3.400 3.600 3.310 3.560 33,732 +0.17(+5.01%)
May 29, 2020 3.310 3.395 3.280 3.390 9,600 +0.06(+1.80%)
May 28, 2020 3.400 3.490 3.330 3.330 12,188 -0.01(-0.30%)
May 27, 2020 3.360 3.370 3.270 3.340 17,359 -0.04(-1.18%)
May 26, 2020 3.470 3.470 3.308 3.380 17,315 -0.08(-2.31%)
May 22, 2020 3.340 3.470 3.340 3.460 11,300 +0.07(+2.06%)
May 21, 2020 3.430 3.480 3.390 3.390 11,646 -0.11(-3.14%)
May 20, 2020 3.430 3.500 3.410 3.500 16,449 +0.02(+0.57%)
May 19, 2020 3.500 3.500 3.350 3.480 46,713 -0.02(-0.57%)
May 18, 2020 3.620 3.620 3.420 3.500 24,634 -0.10(-2.78%)
May 15, 2020 3.411 3.628 3.411 3.600 5,900 +0.12(+3.45%)
May 14, 2020 3.540 3.540 3.380 3.480 13,166 -0.09(-2.52%)
May 13, 2020 3.660 3.660 3.420 3.570 15,780 -0.03(-0.83%)
May 12, 2020 3.700 3.760 3.529 3.600 32,754 -0.10(-2.70%)
May 11, 2020 3.850 3.880 3.670 3.700 52,461 -0.17(-4.39%)
May 08, 2020 3.750 3.900 3.750 3.870 15,500 +0.08(+2.11%)
May 07, 2020 3.870 3.890 3.749 3.790 12,207 -0.09(-2.32%)
May 06, 2020 3.790 3.880 3.755 3.880 33,128 +0.09(+2.37%)
May 05, 2020 3.730 3.870 3.680 3.790 101,539 +0.07(+1.88%)
May 04, 2020 3.720 3.720 3.610 3.720 10,321 +0.00(+0.00%)
May 01, 2020 3.590 3.720 3.580 3.720 16,400 +0.03(+0.81%)
Apr 30, 2020 3.420 3.781 3.420 3.690 12,666 -0.01(-0.27%)
Apr 29, 2020 3.480 3.780 3.470 3.700 71,996 +0.18(+5.11%)
Apr 28, 2020 3.520 3.580 3.400 3.520 18,237 +0.00(+0.00%)
Apr 27, 2020 3.530 3.600 3.460 3.520 17,220 -0.06(-1.68%)
Apr 24, 2020 3.490 3.590 3.430 3.580 24,700 +0.04(+1.13%)
Apr 23, 2020 3.380 3.560 3.330 3.540 13,057 +0.14(+4.12%)
Apr 22, 2020 3.390 3.420 3.320 3.400 34,197 +0.03(+0.89%)
Apr 21, 2020 3.480 3.480 3.250 3.370 57,414 +0.11(+3.37%)
Apr 20, 2020 3.410 3.460 3.240 3.260 37,137 -0.21(-6.05%)
Apr 17, 2020 3.660 3.660 3.325 3.470 96,200 -0.06(-1.70%)
Apr 16, 2020 3.620 3.620 3.350 3.530 61,627 +0.05(+1.44%)
Apr 15, 2020 3.580 3.580 3.300 3.480 52,650 +0.03(+0.87%)
Apr 14, 2020 3.660 3.660 3.300 3.450 90,175 -0.04(-1.15%)
Apr 13, 2020 3.630 3.630 3.330 3.490 75,669 -0.01(-0.29%)
Apr 09, 2020 3.980 3.980 3.320 3.500 119,500 -0.10(-2.78%)
Apr 08, 2020 3.770 3.770 3.410 3.600 155,011 +0.14(+4.05%)
Apr 07, 2020 3.610 3.610 2.970 3.460 104,549 +0.27(+8.46%)
Apr 06, 2020 3.060 3.200 2.880 3.190 138,035 +0.49(+18.15%)
Apr 03, 2020 2.400 2.718 2.350 2.700 87,300 +0.30(+12.50%)
Apr 02, 2020 2.580 2.580 2.250 2.400 67,439 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.