Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 4200 4221 3900 4023 43 -57.00(-1.40%)
Jan 30, 2020 4320 4380 4080 4080 22 -150.00(-3.55%)
Jan 29, 2020 4003 4500 3972 4230 95 +219.00(+5.46%)
Jan 28, 2020 3972 4200 3900 4011 44 -9.00(-0.22%)
Jan 27, 2020 4200 4200 3961 4020 54 -72.00(-1.76%)
Jan 24, 2020 4620 4620 4020 4092 109 -378.60(-8.47%)
Jan 23, 2020 4800 4830 4440 4471 136 -386.40(-7.96%)
Jan 22, 2020 4920 5040 4740 4857 116 -543.00(-10.06%)
Jan 21, 2020 5704 5895 5286 5400 43 -270.60(-4.77%)
Jan 17, 2020 5580 5880 5370 5671 60 -28.80(-0.51%)
Jan 16, 2020 5190 5760 5010 5699 90 +359.40(+6.73%)
Jan 15, 2020 4980 5340 4860 5340 41 +210.00(+4.09%)
Jan 14, 2020 5160 5160 4920 5130 39 +30.00(+0.59%)
Jan 13, 2020 5460 5640 5100 5100 43 -358.20(-6.56%)
Jan 10, 2020 5550 5550 5340 5458 35 -1.80(-0.03%)
Jan 09, 2020 5400 5880 5400 5460 34 +180.00(+3.41%)
Jan 08, 2020 5700 5700 5160 5280 42 -310.20(-5.55%)
Jan 07, 2020 5520 5760 5400 5590 68 -109.80(-1.93%)
Jan 06, 2020 6360 6900 5700 5700 212 -60.60(-1.05%)
Jan 03, 2020 4711 5880 4711 5761 233 +1050.60(+22.31%)
Jan 02, 2020 4617 4860 4564 4710 32 -90.00(-1.88%)
Dec 31, 2019 5040 5046 4560 4800 103 -120.00(-2.44%)
Dec 30, 2019 5100 5100 4800 4920 82 -180.60(-3.54%)
Dec 27, 2019 5100 5158 4800 5101 67 +121.20(+2.43%)
Dec 26, 2019 4980 5039 4812 4979 33 -91.20(-1.80%)
Dec 24, 2019 5192 5192 4938 5071 36 +30.60(+0.61%)
Dec 23, 2019 5400 5489 4920 5040 86 -332.40(-6.19%)
Dec 20, 2019 5670 5697 5316 5372 39 -298.80(-5.27%)
Dec 19, 2019 5640 5850 5117 5671 90 +376.20(+7.10%)
Dec 18, 2019 5220 5700 4981 5295 55 +75.00(+1.44%)
Dec 17, 2019 5276 5280 4921 5220 33 +180.00(+3.57%)
Dec 16, 2019 5280 5460 4920 5040 40 -420.00(-7.69%)
Dec 13, 2019 5100 5639 4800 5460 106 -120.00(-2.15%)
Dec 12, 2019 4440 6660 4380 5580 558 +1080.00(+24.00%)
Dec 11, 2019 4380 4560 4320 4500 27 +142.80(+3.28%)
Dec 10, 2019 4297 4478 4290 4357 27 -87.00(-1.96%)
Dec 09, 2019 4560 4574 4260 4444 29 -115.80(-2.54%)
Dec 06, 2019 4620 4680 4441 4560 20 -87.60(-1.88%)
Dec 05, 2019 4502 4680 4389 4648 14 -32.40(-0.69%)
Dec 04, 2019 4708 4727 4098 4680 38 -8.40(-0.18%)
Dec 03, 2019 4920 4980 4320 4688 36 -171.60(-3.53%)
Dec 02, 2019 4620 5160 4620 4860 112 +259.80(+5.65%)
Nov 29, 2019 4321 4680 4321 4600 48 +250.20(+5.75%)
Nov 27, 2019 4194 4439 4020 4350 64 +228.00(+5.53%)
Nov 26, 2019 4244 4358 3900 4122 52 +12.00(+0.29%)
Nov 25, 2019 3906 4433 3660 4110 166 +195.00(+4.98%)
Nov 22, 2019 4440 4500 3780 3915 236 -105.00(-2.61%)
Nov 21, 2019 4080 4260 4020 4020 91 -60.00(-1.47%)
Nov 20, 2019 4440 4500 4080 4080 107 -412.20(-9.18%)
Nov 19, 2019 4319 4559 4088 4492 82 +171.00(+3.96%)
Nov 18, 2019 4860 4860 4149 4321 159 -712.80(-14.16%)
Nov 15, 2019 5558 5558 4930 5034 156 -546.00(-9.78%)
Nov 14, 2019 5760 5760 5340 5580 59 -149.40(-2.61%)
Nov 13, 2019 6240 6240 5220 5729 126 +30.00(+0.53%)
Nov 12, 2019 6180 6180 5641 5699 77 -360.60(-5.95%)
Nov 11, 2019 6420 6720 5520 6060 258 -300.00(-4.72%)
Nov 08, 2019 7500 7500 6240 6360 282 -1020.00(-13.82%)
Nov 07, 2019 8880 9000 7080 7380 805 -9660.00(-56.69%)
Nov 06, 2019 17340 17820 16860 17040 50 -540.00(-3.07%)
Nov 05, 2019 18000 18900 17040 17580 154 -1860.00(-9.57%)
Nov 04, 2019 19320 20400 19200 19440 67 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.