Skip to main content

Vaneck Steel ETF (NY: SLX )

61.52 +0.37 (+0.61%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 23.80 23.87 23.39 23.87 12,115 +0.24(+1.01%)
May 28, 2020 24.03 24.14 23.58 23.63 62,102 -0.40(-1.68%)
May 27, 2020 23.23 24.03 23.23 24.03 80,495 +1.13(+4.92%)
May 26, 2020 22.78 23.05 22.78 22.91 34,934 +0.82(+3.73%)
May 22, 2020 22.22 22.22 21.79 22.08 8,950 -0.14(-0.62%)
May 21, 2020 22.48 22.54 22.17 22.22 11,074 -0.16(-0.74%)
May 20, 2020 22.39 22.72 22.36 22.38 11,254 +0.39(+1.79%)
May 19, 2020 22.25 22.45 21.96 21.99 17,378 -0.22(-0.99%)
May 18, 2020 21.56 22.23 21.52 22.21 16,565 +1.62(+7.88%)
May 15, 2020 20.57 20.80 20.54 20.59 13,315 +0.17(+0.85%)
May 14, 2020 19.63 20.44 19.32 20.41 11,652 +0.29(+1.46%)
May 13, 2020 20.81 20.81 19.87 20.12 15,699 -0.68(-3.26%)
May 12, 2020 21.70 21.70 20.80 20.80 19,624 -0.49(-2.28%)
May 11, 2020 21.73 21.73 21.28 21.28 19,990 -1.07(-4.80%)
May 08, 2020 21.88 22.36 21.81 22.36 53,809 +0.93(+4.36%)
May 07, 2020 21.35 21.63 21.34 21.42 10,738 +0.59(+2.81%)
May 06, 2020 21.19 21.22 20.83 20.83 13,840 -0.24(-1.13%)
May 05, 2020 21.56 21.89 21.07 21.07 8,932 -0.21(-0.99%)
May 04, 2020 20.84 21.28 20.63 21.28 13,273 +0.22(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.