Skip to main content

Vaneck Steel ETF (NY: SLX )

72.51 -0.10 (-0.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.40 26.40 26.04 26.04 35,029 -0.43(-1.63%)
Aug 28, 2020 26.07 26.48 26.07 26.47 46,872 +0.58(+2.26%)
Aug 27, 2020 26.20 26.20 25.63 25.88 61,888 -0.12(-0.46%)
Aug 26, 2020 26.03 26.26 25.85 26.00 14,874 -0.09(-0.34%)
Aug 25, 2020 26.17 26.17 25.77 26.09 5,461 -0.07(-0.28%)
Aug 24, 2020 25.95 26.16 25.95 26.16 9,307 +0.47(+1.85%)
Aug 21, 2020 25.82 25.98 25.58 25.69 17,001 -0.59(-2.26%)
Aug 20, 2020 25.88 26.28 25.70 26.28 20,001 -0.01(-0.03%)
Aug 19, 2020 26.71 26.75 26.26 26.29 7,740 -0.25(-0.93%)
Aug 18, 2020 26.63 26.75 26.52 26.54 12,099 +0.21(+0.80%)
Aug 17, 2020 26.45 26.64 26.24 26.32 9,228 +0.11(+0.42%)
Aug 14, 2020 26.11 26.26 25.99 26.21 7,910 +0.15(+0.59%)
Aug 13, 2020 26.32 26.32 26.02 26.06 8,680 -0.23(-0.87%)
Aug 12, 2020 26.53 26.53 26.15 26.29 17,616 +0.05(+0.19%)
Aug 11, 2020 26.76 26.76 26.17 26.24 49,578 -0.02(-0.06%)
Aug 10, 2020 25.50 26.26 25.50 26.26 56,908 +0.93(+3.68%)
Aug 07, 2020 25.21 25.33 24.96 25.32 16,647 -0.21(-0.83%)
Aug 06, 2020 25.55 25.68 25.53 25.54 58,054 -0.14(-0.56%)
Aug 05, 2020 25.40 25.92 25.40 25.68 52,086 +0.80(+3.23%)
Aug 04, 2020 24.56 24.88 24.56 24.88 14,214 +0.16(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.