Skip to main content

Vaneck Steel ETF (NY: SLX )

63.35 +0.96 (+1.54%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.30 31.30 30.61 30.70 11,896 -0.98(-3.09%)
Jan 30, 2020 31.23 31.69 30.99 31.68 14,145 +0.08(+0.26%)
Jan 29, 2020 31.81 31.91 31.60 31.60 15,724 -0.16(-0.52%)
Jan 28, 2020 32.02 32.08 31.70 31.76 7,743 +0.14(+0.43%)
Jan 27, 2020 31.87 31.88 31.61 31.63 18,320 -1.45(-4.38%)
Jan 24, 2020 33.76 33.76 32.86 33.07 12,770 -0.69(-2.04%)
Jan 23, 2020 33.66 33.79 33.21 33.76 19,102 -0.23(-0.67%)
Jan 22, 2020 33.79 34.09 33.79 33.99 8,032 +0.40(+1.20%)
Jan 21, 2020 34.20 34.20 33.58 33.59 14,870 -0.92(-2.68%)
Jan 17, 2020 34.57 34.57 34.30 34.51 7,094 +0.34(+0.99%)
Jan 16, 2020 34.29 34.42 34.10 34.17 8,335 -0.05(-0.16%)
Jan 15, 2020 34.61 34.61 34.10 34.23 8,466 -0.43(-1.24%)
Jan 14, 2020 34.65 34.82 34.49 34.66 112,046 +0.16(+0.48%)
Jan 13, 2020 34.09 34.51 34.09 34.50 4,400 +0.61(+1.80%)
Jan 10, 2020 34.25 34.34 33.88 33.88 17,245 -0.24(-0.72%)
Jan 09, 2020 34.36 34.36 34.00 34.13 9,411 -0.23(-0.66%)
Jan 08, 2020 34.23 34.58 34.17 34.36 13,510 +0.11(+0.32%)
Jan 07, 2020 34.10 34.41 34.10 34.25 6,356 +0.24(+0.70%)
Jan 06, 2020 34.13 34.29 33.91 34.01 5,820 -0.33(-0.95%)
Jan 03, 2020 34.34 34.49 34.33 34.34 9,495 -0.49(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.