Skip to main content

Vaneck Steel ETF (NY: SLX )

62.88 +0.89 (+1.44%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.19 29.48 29.09 29.30 11,678 -0.12(-0.40%)
Oct 29, 2020 28.60 29.50 28.40 29.42 6,445 +0.71(+2.46%)
Oct 28, 2020 29.29 29.29 28.70 28.71 52,145 -1.25(-4.16%)
Oct 27, 2020 30.11 30.17 29.96 29.96 7,120 -0.25(-0.82%)
Oct 26, 2020 30.78 30.78 30.06 30.21 16,278 -0.79(-2.54%)
Oct 23, 2020 30.82 31.15 30.76 31.00 40,602 +0.34(+1.11%)
Oct 22, 2020 30.25 30.67 30.19 30.66 21,752 +0.40(+1.33%)
Oct 21, 2020 30.08 30.66 30.08 30.25 10,420 +0.13(+0.43%)
Oct 20, 2020 30.19 30.51 30.12 30.12 9,816 +0.16(+0.52%)
Oct 19, 2020 30.23 30.74 29.97 29.97 15,380 -0.12(-0.40%)
Oct 16, 2020 30.05 30.25 29.91 30.09 25,212 +0.09(+0.31%)
Oct 15, 2020 29.40 30.01 29.40 30.00 20,414 +0.08(+0.28%)
Oct 14, 2020 29.68 30.01 29.68 29.91 9,617 +0.19(+0.65%)
Oct 13, 2020 29.78 29.79 29.46 29.72 12,179 -0.36(-1.19%)
Oct 12, 2020 30.21 30.21 29.96 30.08 18,124 -0.13(-0.42%)
Oct 09, 2020 30.66 30.79 29.97 30.21 18,991 -0.27(-0.87%)
Oct 08, 2020 30.23 30.49 30.14 30.47 18,194 +0.33(+1.09%)
Oct 07, 2020 29.77 30.21 29.76 30.14 27,979 +0.79(+2.68%)
Oct 06, 2020 29.90 30.08 29.28 29.36 17,852 -0.48(-1.60%)
Oct 05, 2020 29.09 29.89 29.09 29.83 183,326 +0.92(+3.17%)
Oct 02, 2020 28.14 29.03 28.14 28.92 17,026 +0.38(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.