Skip to main content

Vaneck Steel ETF (NY: SLX )

72.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.32 24.99 24.11 24.83 49,706 -0.34(-1.35%)
Feb 27, 2020 25.40 26.02 25.00 25.17 27,841 -1.01(-3.85%)
Feb 26, 2020 26.57 26.88 26.13 26.18 35,516 -0.30(-1.14%)
Feb 25, 2020 27.45 27.45 26.30 26.48 40,251 -0.81(-2.98%)
Feb 24, 2020 27.25 27.34 27.13 27.30 16,974 -1.36(-4.73%)
Feb 21, 2020 28.59 28.65 28.31 28.65 2,833 -0.21(-0.73%)
Feb 20, 2020 29.09 29.17 28.77 28.86 8,075 -0.38(-1.31%)
Feb 19, 2020 29.19 29.35 29.14 29.25 7,365 +0.22(+0.76%)
Feb 18, 2020 29.06 29.23 28.94 29.03 8,618 -0.12(-0.42%)
Feb 14, 2020 29.47 29.47 29.09 29.15 11,216 -0.35(-1.19%)
Feb 13, 2020 29.54 29.63 29.42 29.50 8,524 -0.30(-1.02%)
Feb 12, 2020 30.09 30.17 29.77 29.81 7,442 +0.22(+0.76%)
Feb 11, 2020 29.48 29.84 29.48 29.58 5,148 +0.50(+1.70%)
Feb 10, 2020 29.19 29.27 29.07 29.09 4,637 -0.22(-0.75%)
Feb 07, 2020 29.67 29.67 29.29 29.31 10,862 -0.69(-2.30%)
Feb 06, 2020 30.41 30.41 29.94 30.00 6,919 -0.02(-0.07%)
Feb 05, 2020 29.97 30.02 29.82 30.02 6,505 +0.50(+1.69%)
Feb 04, 2020 29.38 29.58 29.31 29.52 4,905 +0.94(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.