Indicators

Iridium Comm Inc (NQ: IRDM )

31.30 +0.86 (+2.83%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.89	51.24	48.30	48.55	1,413,533	-0.55(-1.12%)
Jan 28, 2021	53.71	53.71	47.09	49.10	1,498,786	+1.16(+2.43%)
Jan 27, 2021	46.88	48.56	45.54	47.94	1,059,768	-0.08(-0.16%)
Jan 26, 2021	48.51	48.70	47.54	48.02	842,109	-0.27(-0.55%)
Jan 25, 2021	48.63	50.38	47.62	48.28	1,134,666	+0.00(+0.00%)
Jan 22, 2021	47.46	48.43	46.71	48.28	1,041,096	+0.68(+1.43%)
Jan 21, 2021	47.38	48.10	46.63	47.60	1,030,794	+0.31(+0.65%)
Jan 20, 2021	47.71	50.09	47.01	47.30	1,675,666	-0.37(-0.79%)
Jan 19, 2021	48.28	48.51	47.00	47.67	1,736,348	+1.80(+3.93%)
Jan 15, 2021	46.29	46.53	45.14	45.87	1,147,956	-0.36(-0.79%)
Jan 14, 2021	44.74	46.76	44.34	46.24	1,682,672	+3.71(+8.71%)
Jan 13, 2021	43.60	43.60	42.30	42.53	479,213	-0.91(-2.09%)
Jan 12, 2021	42.82	43.63	42.50	43.44	539,332	+1.02(+2.39%)
Jan 11, 2021	41.88	42.52	40.98	42.42	515,975	-0.15(-0.35%)
Jan 08, 2021	42.18	43.85	41.95	42.57	763,545	+0.58(+1.38%)
Jan 07, 2021	41.12	42.28	41.01	41.99	745,182	+0.97(+2.35%)
Jan 06, 2021	39.57	41.16	39.34	41.02	1,078,121	+1.92(+4.91%)
Jan 05, 2021	38.29	39.42	38.16	39.10	565,096	+0.91(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.