Indicators

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.590	4.610	4.290	4.360	116,100	-0.26(-5.63%)
Jan 28, 2021	4.710	4.790	4.510	4.620	81,893	-0.01(-0.22%)
Jan 27, 2021	5.000	5.480	4.460	4.630	632,848	-0.32(-6.46%)
Jan 26, 2021	5.060	5.500	4.850	4.950	674,818	+0.10(+2.06%)
Jan 25, 2021	4.940	5.140	4.440	4.850	430,480	-0.02(-0.41%)
Jan 22, 2021	4.310	4.950	4.310	4.870	183,200	+0.58(+13.52%)
Jan 21, 2021	4.320	4.380	4.130	4.290	102,785	+0.04(+0.94%)
Jan 20, 2021	4.310	4.400	4.100	4.250	78,239	-0.06(-1.39%)
Jan 19, 2021	4.370	4.510	4.170	4.310	78,192	-0.03(-0.69%)
Jan 15, 2021	4.550	4.950	4.010	4.340	638,700	-0.14(-3.13%)
Jan 14, 2021	4.250	4.850	4.000	4.480	729,481	+0.31(+7.43%)
Jan 13, 2021	3.550	4.170	3.550	4.170	198,270	+0.67(+19.14%)
Jan 12, 2021	3.490	3.680	3.472	3.500	48,794	+0.03(+0.86%)
Jan 11, 2021	3.390	3.740	3.300	3.470	147,998	+0.08(+2.36%)
Jan 08, 2021	3.470	3.510	3.390	3.390	39,600	-0.07(-2.02%)
Jan 07, 2021	3.310	3.573	3.310	3.460	75,438	+0.18(+5.49%)
Jan 06, 2021	3.610	3.750	3.250	3.280	112,831	-0.41(-11.11%)
Jan 05, 2021	3.710	3.730	3.527	3.690	23,600	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.