Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.793	8.931	8.457	8.555	27,004	-0.30(-3.42%)
Jan 28, 2021	8.670	9.038	8.407	8.858	80,228	+0.11(+1.31%)
Jan 27, 2021	8.945	8.945	8.399	8.744	37,921	-0.35(-3.90%)
Jan 26, 2021	8.399	9.099	8.399	9.099	59,057	+0.38(+4.36%)
Jan 25, 2021	8.631	8.763	8.577	8.718	19,845	-0.19(-2.17%)
Jan 22, 2021	8.340	8.912	8.340	8.912	23,575	+0.65(+7.91%)
Jan 21, 2021	8.480	8.749	8.259	8.259	28,380	-0.49(-5.63%)
Jan 20, 2021	9.138	9.215	8.725	8.751	26,031	-0.35(-3.80%)
Jan 19, 2021	8.963	9.288	8.868	9.096	29,353	+0.24(+2.71%)
Jan 15, 2021	8.982	9.308	8.682	8.856	10,287	-0.13(-1.40%)
Jan 14, 2021	8.982	9.339	8.970	8.982	52,465	+0.02(+0.18%)
Jan 13, 2021	9.099	9.299	8.959	8.966	28,555	-0.42(-4.43%)
Jan 12, 2021	9.320	9.381	9.318	9.381	12,576	+0.01(+0.07%)
Jan 11, 2021	9.383	9.484	9.327	9.374	18,637	+0.10(+1.03%)
Jan 08, 2021	9.372	9.465	9.264	9.278	20,145	-0.09(-0.95%)
Jan 07, 2021	9.274	9.564	9.226	9.367	29,173	+0.16(+1.77%)
Jan 06, 2021	8.982	9.274	8.972	9.204	72,264	+0.24(+2.73%)
Jan 05, 2021	8.958	8.959	8.851	8.959	19,863	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.