Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.220 1.290 1.130 1.150 694,500 -0.08(-6.50%)
Jan 28, 2021 1.270 1.440 1.150 1.230 951,952 -0.06(-4.65%)
Jan 27, 2021 1.420 1.620 1.230 1.290 4,523,921 -0.14(-9.79%)
Jan 26, 2021 1.220 1.480 1.110 1.430 4,593,907 +0.17(+13.49%)
Jan 25, 2021 1.070 1.450 1.050 1.260 5,635,369 +0.23(+22.33%)
Jan 22, 2021 1.050 1.070 0.9706 1.030 983,300 -0.07(-6.36%)
Jan 21, 2021 0.9300 1.100 0.9200 1.100 1,893,025 +0.20(+22.06%)
Jan 20, 2021 0.9200 0.9657 0.8921 0.9012 641,526 -0.00(-0.43%)
Jan 19, 2021 0.9355 0.9400 0.8830 0.9051 447,912 +0.00(+0.34%)
Jan 15, 2021 0.9500 0.9500 0.8800 0.9020 312,200 -0.05(-5.05%)
Jan 14, 2021 0.8962 0.9850 0.8900 0.9500 368,148 +0.02(+2.15%)
Jan 13, 2021 0.9500 0.9600 0.8400 0.9300 709,178 -0.03(-3.14%)
Jan 12, 2021 0.9500 0.9899 0.9100 0.9601 2,041,643 +0.06(+6.56%)
Jan 11, 2021 0.8700 0.9500 0.8700 0.9010 1,211,853 +0.04(+4.77%)
Jan 08, 2021 0.8500 0.8800 0.8153 0.8600 833,700 +0.04(+4.88%)
Jan 07, 2021 0.8100 0.8300 0.8000 0.8200 319,475 +0.03(+3.43%)
Jan 06, 2021 0.7900 0.8200 0.7900 0.7928 189,701 +0.00(+0.35%)
Jan 05, 2021 0.8000 0.8400 0.7900 0.7900 339,521 -0.00(-0.52%)
Jan 04, 2021 0.7798 0.8000 0.7798 0.7941 102,117 +0.01(+1.42%)
Dec 31, 2020 0.7830 0.7830 0.7830 302,124 +0.00(+0.37%)
Dec 30, 2020 0.7803 0.8300 0.7801 0.7801 302,124 -0.00(-0.08%)
Dec 29, 2020 0.7801 0.8000 0.7711 0.7807 142,249 -0.01(-1.15%)
Dec 28, 2020 0.7900 0.7900 0.7650 0.7898 141,158 +0.01(+1.91%)
Dec 24, 2020 0.7925 0.7954 0.7700 0.7750 129,800 -0.01(-0.64%)
Dec 23, 2020 0.7858 0.8000 0.7750 0.7800 189,166 -0.02(-2.50%)
Dec 22, 2020 0.7900 0.8100 0.7900 0.8000 363,267 -0.02(-2.44%)
Dec 21, 2020 0.8400 0.8700 0.8000 0.8200 471,596 -0.08(-8.92%)
Dec 18, 2020 0.8400 0.9500 0.8100 0.9003 2,093,000 +0.09(+11.15%)
Dec 17, 2020 0.8000 0.8300 0.7700 0.8100 558,009 +0.03(+4.33%)
Dec 16, 2020 0.7690 0.8037 0.7600 0.7764 415,322 +0.01(+0.84%)
Dec 15, 2020 0.7814 0.7998 0.7530 0.7699 125,022 -0.01(-1.29%)
Dec 14, 2020 0.8000 0.8099 0.7702 0.7800 129,941 -0.02(-2.50%)
Dec 11, 2020 0.7899 0.8299 0.7600 0.8000 417,600 +0.01(+0.73%)
Dec 10, 2020 0.8100 0.8350 0.7720 0.7942 455,267 -0.02(-2.89%)
Dec 09, 2020 0.8400 1.010 0.8011 0.8178 3,356,760 -0.02(-2.64%)
Dec 08, 2020 0.8540 0.8540 0.8090 0.8400 274,787 -0.01(-1.18%)
Dec 07, 2020 0.8400 0.8700 0.8323 0.8500 283,161 +0.01(+1.19%)
Dec 04, 2020 0.8100 0.8560 0.8035 0.8400 278,200 +0.02(+2.07%)
Dec 03, 2020 0.8100 0.8400 0.7820 0.8230 115,203 +0.02(+2.87%)
Dec 02, 2020 0.7900 0.8200 0.7800 0.8000 111,052 +0.00(+0.00%)
Dec 01, 2020 0.8100 0.8200 0.7900 0.8000 83,866 -0.02(-2.44%)
Nov 30, 2020 0.8100 0.8500 0.7900 0.8200 131,283 +0.00(+0.18%)
Nov 27, 2020 0.7880 0.8300 0.7801 0.8185 132,300 +0.03(+3.66%)
Nov 25, 2020 0.8089 0.8089 0.7710 0.7896 186,800 -0.02(-2.39%)
Nov 24, 2020 0.8500 0.8500 0.7584 0.8089 344,638 -0.01(-1.29%)
Nov 23, 2020 0.8500 0.8570 0.7820 0.8195 348,335 -0.04(-4.61%)
Nov 20, 2020 0.7780 0.8600 0.7780 0.8591 206,200 +0.03(+3.51%)
Nov 19, 2020 0.7500 0.8500 0.7300 0.8300 819,901 +0.08(+11.41%)
Nov 18, 2020 0.7360 0.7800 0.7360 0.7450 229,792 +0.01(+0.68%)
Nov 17, 2020 0.7400 0.7599 0.7221 0.7400 40,603 -0.00(-0.03%)
Nov 16, 2020 0.7400 0.7600 0.7238 0.7402 59,152 +0.00(+0.27%)
Nov 13, 2020 0.7394 0.7500 0.7226 0.7382 75,600 -0.02(-2.21%)
Nov 12, 2020 0.7300 0.7600 0.7111 0.7549 107,542 +0.02(+3.26%)
Nov 11, 2020 0.7570 0.7570 0.7300 0.7311 41,259 -0.03(-3.80%)
Nov 10, 2020 0.7400 0.7600 0.7300 0.7600 63,801 -0.00(-0.52%)
Nov 09, 2020 0.7699 0.7700 0.7300 0.7640 41,775 -0.01(-1.00%)
Nov 06, 2020 0.7700 0.7717 0.7250 0.7717 33,300 +0.00(+0.00%)
Nov 05, 2020 0.7200 0.7900 0.7200 0.7717 128,048 +0.03(+4.72%)
Nov 04, 2020 0.7457 0.7499 0.7000 0.7369 54,373 -0.01(-1.75%)
Nov 03, 2020 0.8000 0.8200 0.7000 0.7500 371,206 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.