Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.710 10.00 9.600 9.940 157,822 +0.15(+1.53%)
Oct 28, 2021 9.850 9.850 9.600 9.790 236,214 +0.00(+0.00%)
Oct 27, 2021 9.620 9.870 9.470 9.790 224,835 +0.16(+1.66%)
Oct 26, 2021 9.520 9.680 9.630 123,862 +0.16(+1.69%)
Oct 25, 2021 9.420 9.530 9.250 9.470 121,915 +0.08(+0.85%)
Oct 22, 2021 9.130 9.580 9.130 9.390 208,054 -0.11(-1.16%)
Oct 21, 2021 9.320 9.540 9.290 9.500 138,426 +0.01(+0.11%)
Oct 20, 2021 9.500 9.510 9.191 9.490 243,464 -0.01(-0.11%)
Oct 19, 2021 9.260 9.500 9.160 9.500 308,473 +0.15(+1.60%)
Oct 18, 2021 9.130 9.480 9.112 9.350 265,451 +0.20(+2.19%)
Oct 15, 2021 8.850 9.310 8.850 9.150 197,303 +0.19(+2.12%)
Oct 14, 2021 8.990 9.240 8.810 8.960 293,124 -0.05(-0.55%)
Oct 13, 2021 8.960 9.040 8.710 9.010 353,845 +0.07(+0.78%)
Oct 12, 2021 8.850 9.100 8.825 8.940 204,292 -0.05(-0.56%)
Oct 11, 2021 8.670 9.180 8.630 8.990 360,464 +0.30(+3.45%)
Oct 08, 2021 8.800 8.905 8.595 8.690 333,050 -0.08(-0.91%)
Oct 07, 2021 8.830 8.990 8.680 8.770 348,793 +0.09(+1.04%)
Oct 06, 2021 8.650 8.790 8.510 8.680 252,718 -0.14(-1.59%)
Oct 05, 2021 9.030 9.090 8.690 8.820 655,379 -0.22(-2.43%)
Oct 04, 2021 9.300 9.385 8.950 9.040 308,117 -0.26(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.