Skip to main content

Vaneck Steel ETF (NY: SLX )

72.55 -0.06 (-0.08%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 48.69 49.02 48.41 48.59 83,091 -0.07(-0.14%)
Oct 28, 2021 48.59 48.90 48.48 48.66 31,267 +0.10(+0.21%)
Oct 27, 2021 49.78 49.78 48.54 48.55 58,094 -1.63(-3.25%)
Oct 26, 2021 50.39 50.18 46,667 -0.18(-0.36%)
Oct 25, 2021 49.10 50.49 49.09 50.37 60,215 +1.69(+3.47%)
Oct 22, 2021 48.29 48.93 48.06 48.67 71,397 +0.43(+0.89%)
Oct 21, 2021 48.67 48.67 47.55 48.24 94,413 -1.36(-2.75%)
Oct 20, 2021 49.23 49.88 48.85 49.61 58,208 -0.23(-0.47%)
Oct 19, 2021 50.15 50.15 49.53 49.84 29,410 -0.22(-0.45%)
Oct 18, 2021 49.49 50.11 49.11 50.06 84,548 -0.01(-0.02%)
Oct 15, 2021 50.10 50.68 50.07 50.07 124,142 +0.36(+0.73%)
Oct 14, 2021 49.57 50.21 49.57 49.71 87,685 +0.70(+1.43%)
Oct 13, 2021 48.98 49.05 48.50 49.01 80,922 +0.01(+0.02%)
Oct 12, 2021 48.89 49.21 48.80 49.00 50,018 +0.16(+0.34%)
Oct 11, 2021 49.10 49.89 48.82 48.84 616,363 +0.75(+1.56%)
Oct 08, 2021 48.48 48.67 48.02 48.09 45,878 +0.07(+0.14%)
Oct 07, 2021 47.78 48.61 47.78 48.02 199,639 +0.85(+1.81%)
Oct 06, 2021 47.04 47.16 46.24 47.16 182,414 -0.73(-1.53%)
Oct 05, 2021 47.56 48.23 47.16 47.90 68,883 +0.33(+0.69%)
Oct 04, 2021 47.77 48.39 47.46 47.57 79,485 -0.36(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.