Skip to main content

Newmark Group Inc Cl A (NQ: NMRK )

11.28 +0.20 (+1.81%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.33 14.69 14.27 14.38 1,028,227 -0.05(-0.33%)
Oct 28, 2021 14.37 14.42 789,719 +0.10(+0.67%)
Oct 27, 2021 14.42 14.51 14.20 14.33 716,709 -0.09(-0.60%)
Oct 26, 2021 14.38 14.41 893,781 -0.12(-0.80%)
Oct 25, 2021 14.75 14.51 14.53 1,151,814 +0.04(+0.27%)
Oct 22, 2021 14.43 14.52 14.33 14.49 772,430 +0.05(+0.33%)
Oct 21, 2021 14.00 14.50 14.00 14.44 590,246 +0.14(+0.95%)
Oct 20, 2021 14.11 14.35 14.04 14.31 524,728 +0.15(+1.09%)
Oct 19, 2021 14.45 14.45 14.13 14.15 748,897 -0.21(-1.48%)
Oct 18, 2021 14.24 14.48 14.20 14.37 560,566 +0.10(+0.68%)
Oct 15, 2021 14.49 14.59 14.24 14.27 817,557 -0.22(-1.53%)
Oct 14, 2021 14.20 14.49 14.00 14.49 642,064 +0.43(+3.09%)
Oct 13, 2021 13.99 14.30 13.89 14.06 602,976 +0.14(+0.97%)
Oct 12, 2021 13.84 14.01 13.72 13.92 858,906 +0.10(+0.70%)
Oct 11, 2021 13.80 13.99 13.66 13.83 820,071 +0.03(+0.21%)
Oct 08, 2021 14.19 14.39 13.77 13.80 866,798 -0.43(-3.05%)
Oct 07, 2021 14.44 14.54 14.15 14.23 1,468,208 -0.05(-0.34%)
Oct 06, 2021 14.20 14.37 14.00 14.28 987,313 -0.07(-0.47%)
Oct 05, 2021 14.16 14.54 13.98 14.35 846,157 +0.30(+2.13%)
Oct 04, 2021 14.23 14.42 13.92 14.05 1,095,784 -0.19(-1.36%)
Oct 01, 2021 13.83 14.39 13.66 14.24 961,910 +0.42(+3.00%)
Sep 30, 2021 14.12 14.22 13.82 13.83 1,405,880 -0.21(-1.51%)
Sep 29, 2021 13.69 14.04 13.63 14.04 854,138 +0.39(+2.83%)
Sep 28, 2021 13.94 14.06 13.61 13.65 1,074,979 -0.29(-2.08%)
Sep 27, 2021 13.96 14.14 13.87 13.94 869,306 +0.18(+1.33%)
Sep 24, 2021 13.50 13.97 13.41 13.76 940,155 -0.07(-0.49%)
Sep 23, 2021 13.65 13.90 13.49 13.83 1,209,111 +0.41(+3.02%)
Sep 22, 2021 12.91 13.54 12.91 13.42 910,602 +0.66(+5.15%)
Sep 21, 2021 12.50 12.90 12.40 12.76 773,120 +0.40(+3.20%)
Sep 20, 2021 12.65 12.73 12.18 12.37 1,039,950 -0.70(-5.33%)
Sep 17, 2021 13.11 13.20 12.88 13.06 2,162,727 +0.06(+0.45%)
Sep 16, 2021 12.97 13.15 12.82 13.00 627,602 +0.03(+0.22%)
Sep 15, 2021 12.88 13.00 12.74 12.97 971,680 +0.07(+0.52%)
Sep 14, 2021 13.17 13.19 12.87 12.91 923,413 -0.20(-1.55%)
Sep 13, 2021 12.78 13.39 12.66 13.11 1,043,932 +0.49(+3.90%)
Sep 10, 2021 13.26 13.37 12.58 12.62 1,219,240 -0.71(-5.36%)
Sep 09, 2021 13.46 13.68 13.31 13.33 1,567,248 -0.15(-1.15%)
Sep 08, 2021 13.09 13.53 12.98 13.49 1,773,151 +0.31(+2.35%)
Sep 07, 2021 12.90 13.21 12.86 13.18 804,111 +0.33(+2.56%)
Sep 03, 2021 12.71 12.87 12.52 12.85 476,605 +0.05(+0.38%)
Sep 02, 2021 12.94 12.94 12.66 12.80 541,876 -0.15(-1.19%)
Sep 01, 2021 13.16 13.40 12.86 12.96 582,276 -0.20(-1.54%)
Aug 31, 2021 12.91 13.43 12.88 13.16 1,916,640 +0.29(+2.25%)
Aug 30, 2021 13.00 13.01 12.75 12.87 478,817 -0.07(-0.52%)
Aug 27, 2021 12.62 13.02 12.59 12.94 515,522 +0.35(+2.76%)
Aug 26, 2021 12.64 12.70 12.37 12.59 486,567 -0.11(-0.84%)
Aug 25, 2021 12.93 12.97 12.68 12.69 500,922 -0.26(-2.01%)
Aug 24, 2021 12.90 13.23 12.84 12.96 846,498 +0.09(+0.68%)
Aug 23, 2021 12.99 13.03 12.63 12.87 770,675 +0.08(+0.60%)
Aug 20, 2021 12.03 12.80 12.01 12.79 1,116,237 +0.68(+5.58%)
Aug 19, 2021 12.06 12.17 11.83 12.12 843,824 -0.08(-0.63%)
Aug 18, 2021 12.37 12.63 12.18 12.19 788,555 -0.26(-2.09%)
Aug 17, 2021 12.59 12.62 12.25 12.45 918,743 -0.24(-1.90%)
Aug 16, 2021 12.83 12.83 12.47 12.69 797,901 -0.15(-1.20%)
Aug 13, 2021 12.76 12.90 12.52 12.85 871,829 +0.06(+0.45%)
Aug 12, 2021 13.19 13.20 12.75 12.79 921,077 -0.33(-2.50%)
Aug 11, 2021 12.89 13.22 12.79 13.12 1,039,074 +0.33(+2.57%)
Aug 10, 2021 12.61 13.13 12.57 12.79 1,081,543 +0.26(+2.08%)
Aug 09, 2021 12.69 12.78 12.40 12.53 993,801 -0.26(-2.04%)
Aug 06, 2021 13.03 13.26 12.74 12.79 1,571,533 -0.05(-0.38%)
Aug 05, 2021 12.38 12.86 12.35 12.84 714,150 +0.46(+3.74%)
Aug 04, 2021 12.08 12.61 12.00 12.38 788,222 +0.19(+1.59%)
Aug 03, 2021 12.10 12.27 11.82 12.18 748,371 +0.14(+1.20%)
Aug 02, 2021 12.59 12.95 12.01 12.04 730,036 -0.40(-3.18%)
Jul 30, 2021 12.46 12.78 12.37 12.43 583,373 -0.13(-1.00%)
Jul 29, 2021 12.22 12.56 12.22 12.56 645,808 +0.47(+3.91%)
Jul 28, 2021 11.90 12.13 11.62 12.09 587,617 +0.30(+2.54%)
Jul 27, 2021 11.67 11.84 11.60 11.79 375,545 +0.11(+0.91%)
Jul 26, 2021 11.58 11.83 11.46 11.68 331,943 +0.15(+1.34%)
Jul 23, 2021 11.51 11.61 11.29 11.53 354,013 +0.18(+1.62%)
Jul 22, 2021 11.34 11.42 11.10 11.34 518,826 -0.11(-0.93%)
Jul 21, 2021 11.30 11.67 11.30 11.45 429,610 +0.19(+1.72%)
Jul 20, 2021 11.32 11.44 10.75 11.26 915,634 +0.50(+4.67%)
Jul 19, 2021 10.69 10.91 10.56 10.75 771,104 -0.25(-2.28%)
Jul 16, 2021 11.25 11.29 10.96 11.01 670,302 -0.11(-0.96%)
Jul 15, 2021 11.02 11.22 10.98 11.11 373,112 +0.03(+0.26%)
Jul 14, 2021 10.84 11.19 10.84 11.08 522,903 +0.14(+1.32%)
Jul 13, 2021 11.21 11.21 10.86 10.94 498,702 -0.40(-3.49%)
Jul 12, 2021 11.02 11.43 10.99 11.33 504,997 +0.18(+1.64%)
Jul 09, 2021 11.14 11.33 11.09 11.15 561,926 +0.14(+1.32%)
Jul 08, 2021 10.98 11.28 10.81 11.01 451,458 -0.23(-2.06%)
Jul 07, 2021 11.35 11.43 11.04 11.24 605,982 -0.14(-1.19%)
Jul 06, 2021 11.42 11.42 10.97 11.37 642,356 -0.09(-0.76%)
Jul 02, 2021 11.77 11.77 11.39 11.46 337,129 -0.22(-1.90%)
Jul 01, 2021 11.76 11.76 11.59 11.68 448,969 +0.09(+0.75%)
Jun 30, 2021 11.60 11.72 11.36 11.59 399,085 -0.04(-0.33%)
Jun 29, 2021 11.98 12.03 11.62 11.63 372,317 -0.24(-2.03%)
Jun 28, 2021 12.13 12.13 11.63 11.87 594,263 -0.20(-1.68%)
Jun 25, 2021 12.48 12.60 11.87 12.08 6,764,355 -0.44(-3.55%)
Jun 24, 2021 12.54 12.62 12.24 12.52 738,356 +0.00(+0.00%)
Jun 23, 2021 12.30 12.62 12.19 12.52 875,867 +0.24(+1.97%)
Jun 22, 2021 12.16 12.37 12.04 12.28 849,775 +0.07(+0.55%)
Jun 21, 2021 11.88 12.25 11.78 12.21 809,592 +0.45(+3.86%)
Jun 18, 2021 12.25 12.32 11.58 11.76 1,533,533 -0.74(-5.95%)
Jun 17, 2021 12.88 12.92 12.34 12.50 844,752 -0.38(-2.92%)
Jun 16, 2021 12.91 13.13 12.79 12.88 920,534 -0.12(-0.89%)
Jun 15, 2021 12.50 13.23 12.50 12.99 1,414,076 +0.63(+5.07%)
Jun 14, 2021 12.71 12.80 12.34 12.37 706,627 -0.24(-1.91%)
Jun 11, 2021 12.50 12.63 12.41 12.61 675,541 +0.11(+0.85%)
Jun 10, 2021 12.65 12.81 12.49 12.50 632,610 -0.05(-0.38%)
Jun 09, 2021 12.64 12.75 12.48 12.55 585,169 -0.09(-0.69%)
Jun 08, 2021 12.47 12.82 12.45 12.64 552,968 +0.14(+1.16%)
Jun 07, 2021 12.48 12.57 12.30 12.49 850,999 +0.08(+0.62%)
Jun 04, 2021 12.52 12.57 12.37 12.41 423,960 -0.10(-0.77%)
Jun 03, 2021 12.58 12.58 12.12 12.51 754,603 -0.09(-0.69%)
Jun 02, 2021 12.50 12.65 12.33 12.60 694,151 +0.06(+0.46%)
Jun 01, 2021 12.55 12.64 12.41 12.54 533,812 +0.09(+0.70%)
May 28, 2021 12.55 12.66 11.99 12.45 870,230 -0.05(-0.39%)
May 27, 2021 12.28 12.51 12.24 12.50 1,311,953 +0.26(+2.13%)
May 26, 2021 12.20 12.43 12.14 12.24 361,945 +0.05(+0.40%)
May 25, 2021 12.62 12.74 12.19 12.19 505,539 -0.30(-2.40%)
May 24, 2021 12.26 12.49 12.12 12.49 597,270 +0.28(+2.29%)
May 21, 2021 12.17 12.49 12.17 12.21 404,025 -0.06(-0.47%)
May 20, 2021 12.31 12.40 12.14 12.27 553,759 -0.07(-0.55%)
May 19, 2021 12.25 12.45 12.24 12.34 640,781 -0.10(-0.78%)
May 18, 2021 12.74 12.76 12.38 12.43 753,943 -0.31(-2.42%)
May 17, 2021 12.70 12.85 12.36 12.74 663,215 +0.03(+0.23%)
May 14, 2021 12.67 12.76 12.52 12.71 614,058 +0.14(+1.07%)
May 13, 2021 12.32 12.71 12.23 12.58 856,277 +0.24(+1.95%)
May 12, 2021 12.34 12.75 12.31 12.34 1,478,530 -0.10(-0.78%)
May 11, 2021 12.03 12.46 11.97 12.43 1,008,693 +0.16(+1.34%)
May 10, 2021 12.54 12.71 12.26 12.27 1,590,989 -0.06(-0.47%)
May 07, 2021 11.63 12.34 11.55 12.33 1,366,558 +0.70(+6.06%)
May 06, 2021 10.65 11.64 10.65 11.62 1,998,329 +1.20(+11.47%)
May 05, 2021 10.52 10.69 10.42 10.43 696,640 -0.09(-0.83%)
May 04, 2021 10.37 10.53 10.22 10.51 766,136 +0.03(+0.28%)
May 03, 2021 10.46 10.59 10.38 10.49 682,557 +0.12(+1.12%)
Apr 30, 2021 10.32 10.46 10.13 10.37 722,675 -0.11(-1.01%)
Apr 29, 2021 10.71 10.76 10.43 10.48 840,491 -0.09(-0.82%)
Apr 28, 2021 10.29 10.63 10.19 10.56 878,352 +0.27(+2.62%)
Apr 27, 2021 10.34 10.40 10.24 10.29 620,255 +0.02(+0.19%)
Apr 26, 2021 10.44 10.44 10.21 10.27 591,029 +0.08(+0.76%)
Apr 23, 2021 10.30 10.46 10.08 10.20 713,138 -0.19(-1.86%)
Apr 22, 2021 10.46 10.46 10.23 10.39 558,350 -0.06(-0.55%)
Apr 21, 2021 10.01 10.46 9.926 10.45 701,774 +0.39(+3.88%)
Apr 20, 2021 10.07 10.16 9.974 10.06 1,014,411 -0.01(-0.14%)
Apr 19, 2021 10.22 10.25 9.887 10.07 532,073 -0.16(-1.60%)
Apr 16, 2021 10.18 10.29 10.12 10.23 413,120 +0.05(+0.47%)
Apr 15, 2021 10.22 10.26 10.02 10.19 385,839 -0.03(-0.28%)
Apr 14, 2021 10.03 10.45 10.00 10.22 705,875 +0.21(+2.12%)
Apr 13, 2021 10.03 10.08 9.858 10.00 866,216 -0.06(-0.58%)
Apr 12, 2021 10.11 10.16 9.926 10.06 511,976 -0.02(-0.19%)
Apr 09, 2021 10.08 10.19 10.01 10.08 446,709 -0.04(-0.38%)
Apr 08, 2021 10.03 10.18 9.984 10.12 568,440 +0.08(+0.77%)
Apr 07, 2021 10.12 10.26 9.955 10.04 527,534 -0.06(-0.57%)
Apr 06, 2021 10.31 10.34 10.04 10.10 461,559 -0.17(-1.69%)
Apr 05, 2021 10.26 10.36 10.10 10.27 747,445 +0.09(+0.85%)
Apr 01, 2021 9.685 10.20 9.685 10.19 641,503 +0.54(+5.55%)
Mar 31, 2021 9.878 9.964 9.636 9.651 702,271 -0.23(-2.29%)
Mar 30, 2021 9.868 10.00 9.617 9.878 622,218 -0.04(-0.39%)
Mar 29, 2021 10.18 10.19 9.897 9.916 626,909 -0.26(-2.56%)
Mar 26, 2021 10.26 10.27 9.908 10.18 598,895 -0.01(-0.10%)
Mar 25, 2021 9.530 10.28 9.530 10.19 943,040 +0.57(+5.92%)
Mar 24, 2021 10.94 10.94 9.569 9.617 1,503,139 -0.12(-1.24%)
Mar 23, 2021 9.878 10.12 9.685 9.738 1,051,038 -0.29(-2.93%)
Mar 22, 2021 10.46 10.50 9.993 10.03 717,165 -0.42(-4.06%)
Mar 19, 2021 10.61 10.75 10.41 10.46 2,236,863 -0.18(-1.72%)
Mar 18, 2021 10.80 11.04 10.57 10.64 817,122 -0.15(-1.43%)
Mar 17, 2021 10.69 10.83 10.38 10.79 1,348,136 +0.10(+0.90%)
Mar 16, 2021 10.71 10.89 10.67 10.70 984,645 -0.12(-1.07%)
Mar 15, 2021 10.58 10.91 10.06 10.81 822,907 +0.25(+2.37%)
Mar 12, 2021 10.47 10.58 10.31 10.56 754,294 +0.18(+1.77%)
Mar 11, 2021 10.12 10.38 9.964 10.38 814,707 +0.30(+2.97%)
Mar 10, 2021 10.11 10.24 9.955 10.08 556,452 +0.00(+0.00%)
Mar 09, 2021 10.19 10.30 9.993 10.08 840,410 -0.00(-0.05%)
Mar 08, 2021 9.781 10.15 9.675 10.09 660,956 +0.30(+3.10%)
Mar 05, 2021 9.512 9.820 9.010 9.781 857,746 +0.43(+4.64%)
Mar 04, 2021 9.878 9.934 9.145 9.348 1,123,291 -0.50(-5.09%)
Mar 03, 2021 10.06 10.12 9.695 9.849 562,655 -0.12(-1.21%)
Mar 02, 2021 9.849 10.27 9.849 9.969 656,303 -0.15(-1.48%)
Mar 01, 2021 9.965 10.14 9.794 10.12 829,837 +0.46(+4.79%)
Feb 26, 2021 10.16 10.54 9.656 9.656 1,692,768 -0.59(-5.74%)
Feb 25, 2021 10.76 10.76 10.12 10.24 2,554,761 +0.12(+1.14%)
Feb 24, 2021 9.916 10.31 9.887 10.13 1,522,057 +0.26(+2.64%)
Feb 23, 2021 9.589 10.07 9.319 9.868 1,207,687 +0.10(+0.99%)
Feb 22, 2021 9.666 9.936 9.425 9.772 1,140,957 +0.13(+1.30%)
Feb 19, 2021 9.097 9.733 9.068 9.647 1,782,112 +0.75(+8.45%)
Feb 18, 2021 8.509 8.991 8.432 8.895 1,305,627 +0.48(+5.73%)
Feb 17, 2021 8.220 8.452 8.162 8.413 732,778 +0.08(+0.92%)
Feb 16, 2021 8.336 8.442 8.220 8.336 592,160 -0.06(-0.69%)
Feb 12, 2021 8.365 8.442 8.259 8.394 386,535 -0.03(-0.34%)
Feb 11, 2021 8.288 8.712 8.211 8.423 945,973 +0.19(+2.34%)
Feb 10, 2021 8.307 8.384 8.095 8.230 870,152 -0.02(-0.23%)
Feb 09, 2021 8.028 8.307 7.989 8.249 808,517 +0.22(+2.76%)
Feb 08, 2021 7.758 8.047 7.690 8.028 641,597 +0.30(+3.87%)
Feb 05, 2021 7.912 7.950 7.575 7.729 877,566 -0.11(-1.35%)
Feb 04, 2021 7.497 7.888 7.478 7.835 905,126 +0.36(+4.84%)
Feb 03, 2021 7.584 7.719 7.213 7.473 1,219,828 -0.18(-2.33%)
Feb 02, 2021 7.314 7.883 7.218 7.652 3,113,608 +0.96(+14.41%)
Feb 01, 2021 6.707 6.707 6.322 6.688 863,232 +0.17(+2.66%)
Jan 29, 2021 6.847 6.847 6.515 6.515 1,206,511 -0.33(-4.79%)
Jan 28, 2021 6.755 6.948 6.688 6.842 828,252 +0.13(+2.01%)
Jan 27, 2021 6.939 7.107 6.687 6.707 957,118 -0.38(-5.31%)
Jan 26, 2021 7.151 7.353 7.069 7.083 586,287 -0.08(-1.08%)
Jan 25, 2021 7.189 7.420 7.035 7.160 757,337 +0.10(+1.36%)
Jan 22, 2021 6.919 7.083 6.813 7.064 768,713 +0.12(+1.66%)
Jan 21, 2021 6.900 6.987 6.775 6.948 758,331 +0.10(+1.41%)
Jan 20, 2021 6.804 6.919 6.804 6.852 473,550 +0.07(+0.99%)
Jan 19, 2021 6.929 6.929 6.611 6.784 649,457 -0.05(-0.71%)
Jan 15, 2021 6.698 6.929 6.553 6.833 982,994 +0.03(+0.42%)
Jan 14, 2021 6.939 7.064 6.784 6.804 829,901 -0.05(-0.70%)
Jan 13, 2021 6.804 6.940 6.717 6.852 782,714 +0.00(+0.00%)
Jan 12, 2021 6.890 6.948 6.794 6.852 658,905 +0.01(+0.14%)
Jan 11, 2021 6.775 6.881 6.717 6.842 578,376 -0.07(-0.98%)
Jan 08, 2021 6.910 6.939 6.678 6.910 973,551 +0.02(+0.28%)
Jan 07, 2021 7.006 7.006 6.813 6.890 654,405 -0.05(-0.69%)
Jan 06, 2021 6.919 7.170 6.813 6.939 1,325,251 +0.18(+2.71%)
Jan 05, 2021 6.649 6.837 6.649 6.755 855,253 +0.12(+1.74%)
Jan 04, 2021 6.977 7.025 6.486 6.640 1,165,242 -0.39(-5.49%)
Dec 31, 2020 7.025 7.025 7.025 751,394 +0.05(+0.69%)
Dec 30, 2020 6.958 7.131 6.900 6.977 751,394 -0.08(-1.09%)
Dec 29, 2020 7.276 7.324 6.939 7.054 722,225 -0.15(-2.14%)
Dec 28, 2020 7.102 7.228 6.948 7.208 2,000,772 +0.17(+2.47%)
Dec 24, 2020 7.064 7.141 6.972 7.035 512,406 +0.04(+0.55%)
Dec 23, 2020 6.881 7.112 6.881 6.996 695,306 +0.13(+1.97%)
Dec 22, 2020 7.016 7.016 6.775 6.861 635,770 -0.13(-1.93%)
Dec 21, 2020 7.073 7.160 6.929 6.996 999,510 -0.32(-4.35%)
Dec 18, 2020 7.449 7.536 7.199 7.314 2,730,344 -0.07(-0.91%)
Dec 17, 2020 7.266 7.440 7.252 7.382 777,745 +0.12(+1.59%)
Dec 16, 2020 7.266 7.334 7.045 7.266 1,184,580 +0.04(+0.53%)
Dec 15, 2020 7.083 7.237 6.967 7.228 626,150 +0.25(+3.59%)
Dec 14, 2020 7.314 7.382 6.967 6.977 1,117,432 -0.19(-2.69%)
Dec 11, 2020 7.247 7.285 7.035 7.170 988,183 -0.19(-2.62%)
Dec 10, 2020 7.179 7.420 7.112 7.363 1,009,246 +0.08(+1.06%)
Dec 09, 2020 7.430 7.430 7.218 7.285 861,191 -0.03(-0.40%)
Dec 08, 2020 7.218 7.440 6.977 7.314 746,180 -0.01(-0.13%)
Dec 07, 2020 7.420 7.444 7.228 7.324 986,915 -0.15(-2.06%)
Dec 04, 2020 7.228 7.512 7.218 7.478 983,409 +0.35(+4.94%)
Dec 03, 2020 7.093 7.305 6.852 7.126 944,156 +0.03(+0.41%)
Dec 02, 2020 6.833 7.170 6.833 7.098 886,077 +0.22(+3.15%)
Dec 01, 2020 6.890 6.982 6.804 6.881 1,349,941 +0.12(+1.71%)
Nov 30, 2020 6.794 6.861 6.712 6.765 1,148,279 -0.15(-2.23%)
Nov 27, 2020 6.948 7.006 6.688 6.919 628,626 -0.03(-0.42%)
Nov 25, 2020 6.948 7.045 6.823 6.948 940,138 -0.07(-0.96%)
Nov 24, 2020 6.630 7.064 6.592 7.016 1,698,773 +0.48(+7.37%)
Nov 23, 2020 6.216 6.582 6.149 6.534 1,667,218 +0.44(+7.27%)
Nov 20, 2020 5.966 6.196 5.894 6.091 631,216 +0.01(+0.16%)
Nov 19, 2020 6.014 6.101 5.870 6.082 610,463 +0.06(+0.96%)
Nov 18, 2020 6.322 6.418 6.014 6.024 1,147,358 -0.30(-4.72%)
Nov 17, 2020 6.197 6.466 5.928 6.322 1,314,516 -0.01(-0.15%)
Nov 16, 2020 6.351 6.495 6.226 6.332 1,429,906 +0.26(+4.28%)
Nov 13, 2020 6.005 6.149 5.793 6.072 1,364,276 +0.17(+2.94%)
Nov 12, 2020 6.053 6.120 5.846 5.899 1,307,212 -0.30(-4.81%)
Nov 11, 2020 6.466 6.466 6.110 6.197 1,325,005 -0.20(-3.16%)
Nov 10, 2020 6.370 6.438 6.264 6.399 1,377,066 +0.02(+0.30%)
Nov 09, 2020 5.793 6.495 5.677 6.380 2,891,979 +0.98(+18.18%)
Nov 06, 2020 5.379 5.418 5.254 5.398 939,862 +0.02(+0.36%)
Nov 05, 2020 4.811 5.389 4.811 5.379 1,272,263 +0.62(+13.04%)
Nov 04, 2020 4.580 4.937 4.378 4.758 717,247 +0.01(+0.30%)
Nov 03, 2020 4.744 4.840 4.662 4.744 1,028,417 +0.09(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.