Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	1.150	1.150	1.150	1.150	151	-0.27(-19.01%)
Oct 25, 2021	1.650	1.650	1.130	1.420	9,025	-0.58(-29.00%)
Oct 22, 2021	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Oct 21, 2021	2.000	2.000	2.000	2.000	2,000	+0.00(+0.00%)
Oct 20, 2021	2.300	2.300	1.950	2.000	5,251	+0.05(+2.56%)
Oct 19, 2021	2.100	2.100	1.950	1.950	622	+0.95(+95.00%)
Oct 18, 2021	2.100	2.100	1.000	1.000	694	-1.10(-52.38%)
Oct 15, 2021	1.950	2.100	1.950	2.100	658	+0.00(+0.00%)
Oct 14, 2021	2.100	2.100	2.100	2.100	403	+0.00(+0.00%)
Oct 13, 2021	2.100	2.100	2.100	2.100	150	+0.00(+0.00%)
Oct 12, 2021	1.950	2.100	1.950	2.100	766	-0.20(-8.70%)
Oct 08, 2021		2.300	2.300	2.300	45	-0.43(-15.60%)
Oct 07, 2021	2.000	3.000	1.900	2.725	6,066	+0.74(+36.93%)
Oct 06, 2021	1.900	1.990	1.900	1.990	1,610	+0.09(+4.74%)
Oct 05, 2021	1.800	1.900	1.800	1.900	2,000	+0.10(+5.56%)
Oct 04, 2021	1.700	1.800	1.700	1.800	502	+0.10(+5.88%)
Oct 01, 2021	1.700	1.800	1.700	1.700	1,252	-0.11(-6.08%)
Sep 30, 2021	1.300	1.900	1.300	1.810	2,901	+0.71(+64.55%)
Sep 27, 2021		1.100	1.100	1.100	0	-0.39(-26.17%)
Sep 23, 2021		1.490	1.490	1.490	0	+0.13(+9.56%)
Sep 22, 2021	1.340	1.360	1.340	1.360	674	+0.26(+23.64%)
Sep 03, 2021		1.100	1.100	1.100	0	-0.01(-0.90%)
Aug 26, 2021		1.110	1.110	1.110	0	+0.00(+0.00%)
Aug 18, 2021		1.110	1.110	1.110	0	-0.19(-14.62%)
Aug 10, 2021		1.300	1.300	1.300	9	+0.07(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices

Sections

Services

Contact Information