Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.990 4.115 3.950 3.970 143,199 -0.05(-1.24%)
Oct 28, 2021 4.100 4.130 3.950 4.020 69,542 -0.10(-2.43%)
Oct 27, 2021 4.030 4.290 3.987 4.120 293,648 +0.12(+3.00%)
Oct 26, 2021 4.080 4.150 4.000 121,925 -0.13(-3.15%)
Oct 25, 2021 4.010 4.280 3.920 4.130 300,549 +0.10(+2.48%)
Oct 22, 2021 4.000 4.140 3.820 4.030 218,023 -0.11(-2.66%)
Oct 21, 2021 4.120 4.200 4.000 4.140 160,087 +0.02(+0.49%)
Oct 20, 2021 4.150 4.200 4.018 4.120 198,105 -0.01(-0.24%)
Oct 19, 2021 4.250 4.290 4.106 4.130 150,760 -0.15(-3.50%)
Oct 18, 2021 4.520 4.520 4.222 4.280 220,355 -0.04(-0.93%)
Oct 15, 2021 4.150 4.340 4.064 4.320 227,977 +0.26(+6.40%)
Oct 14, 2021 4.160 4.270 4.060 4.060 169,511 -0.10(-2.40%)
Oct 13, 2021 4.200 4.280 4.070 4.160 185,085 -0.02(-0.48%)
Oct 12, 2021 4.190 4.440 4.110 4.180 397,080 -0.06(-1.42%)
Oct 11, 2021 4.160 4.450 4.040 4.240 491,068 +0.14(+3.41%)
Oct 08, 2021 4.150 4.380 4.070 4.100 348,170 -0.06(-1.44%)
Oct 07, 2021 4.400 4.520 4.050 4.160 498,219 -0.34(-7.56%)
Oct 06, 2021 4.130 4.690 4.130 4.500 1,054,584 +0.08(+1.81%)
Oct 05, 2021 3.900 5.640 3.850 4.420 8,746,003 +0.52(+13.33%)
Oct 04, 2021 4.040 4.380 3.870 3.900 655,484 -0.04(-1.02%)
Oct 01, 2021 4.100 4.440 3.900 3.940 675,447 -0.17(-4.14%)
Sep 30, 2021 4.410 4.680 3.810 4.110 2,461,812 -2.40(-36.87%)
Sep 29, 2021 8.660 9.580 6.300 6.510 3,189,773 -2.23(-25.51%)
Sep 28, 2021 9.360 9.910 8.420 8.740 1,104,798 -0.66(-7.02%)
Sep 27, 2021 8.770 10.33 8.750 9.400 1,472,504 +0.40(+4.44%)
Sep 24, 2021 8.030 9.180 7.725 9.000 1,250,507 +0.95(+11.80%)
Sep 23, 2021 7.660 8.950 6.510 8.050 2,861,245 +0.11(+1.39%)
Sep 22, 2021 6.320 8.250 5.900 7.940 3,172,008 +1.52(+23.68%)
Sep 21, 2021 6.410 6.640 5.660 6.420 387,450 +0.01(+0.16%)
Sep 20, 2021 6.150 7.000 5.910 6.410 385,662 +0.10(+1.58%)
Sep 17, 2021 7.450 7.645 6.083 6.310 761,364 -1.49(-19.10%)
Sep 16, 2021 5.760 7.940 5.730 7.800 2,062,572 +1.95(+33.33%)
Sep 15, 2021 5.500 6.110 5.450 5.850 275,143 +0.26(+4.65%)
Sep 14, 2021 5.490 5.950 5.100 5.590 593,375 +0.01(+0.18%)
Sep 13, 2021 5.820 5.880 5.000 5.580 1,604,010 -0.73(-11.57%)
Sep 10, 2021 5.110 7.680 4.750 6.310 36,180,284 +1.09(+20.88%)
Sep 09, 2021 4.490 5.560 4.480 5.220 2,808,567 +0.88(+20.28%)
Sep 08, 2021 3.840 4.520 3.770 4.340 198,175 +0.45(+11.57%)
Sep 07, 2021 3.890 4.000 3.780 3.890 150,248 +0.04(+1.04%)
Sep 03, 2021 3.680 3.850 3.680 3.850 36,298 +0.27(+7.54%)
Sep 02, 2021 3.720 3.760 3.575 3.580 113,194 -0.19(-5.04%)
Sep 01, 2021 3.820 3.824 3.690 3.770 116,698 +0.00(+0.00%)
Aug 31, 2021 3.700 3.849 3.620 3.770 371,332 +0.15(+4.14%)
Aug 30, 2021 3.400 3.650 3.310 3.620 187,427 +0.17(+4.93%)
Aug 27, 2021 3.240 3.640 3.160 3.450 204,816 +0.24(+7.48%)
Aug 26, 2021 3.260 3.319 3.150 3.210 30,943 -0.04(-1.23%)
Aug 25, 2021 3.170 3.380 3.110 3.250 80,730 +0.04(+1.25%)
Aug 24, 2021 3.110 3.300 3.050 3.210 143,032 +0.06(+1.90%)
Aug 23, 2021 3.021 3.150 3.021 3.150 78,842 +0.01(+0.32%)
Aug 20, 2021 3.100 3.260 2.940 3.140 183,099 -0.03(-0.95%)
Aug 19, 2021 3.030 3.360 3.010 3.170 158,958 +0.07(+2.26%)
Aug 18, 2021 3.130 3.156 3.000 3.100 24,125 -0.01(-0.32%)
Aug 17, 2021 3.100 3.300 2.910 3.110 96,817 +0.03(+0.97%)
Aug 16, 2021 3.230 3.230 3.040 3.080 57,503 -0.25(-7.51%)
Aug 13, 2021 3.370 3.480 3.310 3.330 41,793 -0.07(-2.06%)
Aug 12, 2021 3.650 3.740 3.330 3.400 138,906 -0.34(-9.09%)
Aug 11, 2021 3.660 3.770 3.510 3.740 202,511 +0.13(+3.60%)
Aug 10, 2021 3.710 3.850 3.500 3.610 110,591 -0.06(-1.63%)
Aug 09, 2021 3.710 3.750 3.590 3.670 104,657 +0.04(+1.10%)
Aug 06, 2021 3.640 3.780 3.561 3.630 76,294 -0.01(-0.27%)
Aug 05, 2021 3.620 3.750 3.575 3.640 104,405 -0.10(-2.67%)
Aug 04, 2021 3.820 3.880 3.610 3.740 261,302 -0.12(-3.11%)
Aug 03, 2021 3.830 3.928 3.710 3.860 84,406 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.