Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.930 9.970 9.920 9.950 43,150 -0.01(-0.10%)
Oct 28, 2021 9.930 9.970 9.930 9.960 44,300 +0.00(+0.00%)
Oct 27, 2021 9.950 9.960 9.950 9.960 14,006 +0.01(+0.10%)
Oct 26, 2021 9.950 9.950 40,392 +0.00(+0.00%)
Oct 25, 2021 9.930 9.970 9.900 9.950 163,713 +0.05(+0.51%)
Oct 22, 2021 9.900 9.900 9.900 9.900 1,509 -0.03(-0.30%)
Oct 21, 2021 9.920 9.960 9.910 9.930 19,200 -0.02(-0.20%)
Oct 19, 2021 9.950 9.950 9.950 13 +0.02(+0.20%)
Oct 18, 2021 9.930 9.940 9.930 9.930 460,109 -0.03(-0.30%)
Oct 14, 2021 9.960 9.960 9.960 11 -0.01(-0.10%)
Oct 13, 2021 9.960 9.970 9.960 9.970 79,700 +0.00(+0.00%)
Oct 12, 2021 9.960 9.990 9.940 9.970 111,947 +0.01(+0.10%)
Oct 11, 2021 9.960 9.970 9.960 9.960 2,819 +0.00(+0.00%)
Oct 08, 2021 9.960 9.970 9.950 9.960 15,712 +0.00(+0.00%)
Oct 07, 2021 9.960 9.970 9.960 9.960 7,561 +0.01(+0.10%)
Sep 30, 2021 9.950 9.950 9.950 0 +0.03(+0.25%)
Sep 29, 2021 9.900 9.925 9.900 9.925 4,750 -0.03(-0.25%)
Sep 27, 2021 9.950 9.950 9.950 0 +0.01(+0.15%)
Sep 24, 2021 9.910 9.935 9.900 9.935 10,705 -0.01(-0.08%)
Sep 23, 2021 9.930 9.943 9.920 9.943 23,417 +0.03(+0.33%)
Sep 21, 2021 9.910 9.910 9.910 0 -0.02(-0.20%)
Sep 20, 2021 9.930 9.930 9.890 9.930 6,661 +0.03(+0.30%)
Sep 17, 2021 9.850 9.930 9.850 9.900 6,920 -0.04(-0.40%)
Sep 15, 2021 9.940 9.940 9.940 5 +0.04(+0.40%)
Sep 14, 2021 9.900 9.900 9.870 9.900 502,523 +0.00(+0.00%)
Sep 10, 2021 9.900 9.900 9.900 0 -0.04(-0.40%)
Aug 30, 2021 9.940 9.940 9.940 0 +0.08(+0.81%)
Aug 27, 2021 9.868 9.868 9.860 9.860 979 +0.00(+0.00%)
Aug 26, 2021 9.850 9.870 9.850 9.860 5,268 +0.00(+0.00%)
Aug 25, 2021 9.860 9.860 9.860 9.860 348 -0.04(-0.40%)
Aug 24, 2021 9.860 9.900 9.850 9.900 19,073 +0.00(+0.00%)
Aug 19, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
Aug 17, 2021 9.890 9.890 9.890 0 +0.01(+0.10%)
Aug 16, 2021 9.870 9.880 9.870 9.880 999 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.880 9.880 13,400 +0.00(+0.00%)
Aug 12, 2021 9.860 9.880 9.860 9.880 8,700 +0.00(+0.00%)
Aug 11, 2021 9.880 9.880 9.876 9.880 16,800 +0.00(+0.00%)
Aug 10, 2021 9.880 9.900 9.880 9.880 9,212 +0.00(+0.00%)
Aug 09, 2021 9.860 9.880 9.860 9.880 11,734 +0.00(+0.00%)
Aug 06, 2021 9.870 9.900 9.870 9.880 2,201 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.870 9.880 28,001 +0.01(+0.10%)
Aug 04, 2021 9.890 9.900 9.870 9.870 22,509 -0.02(-0.15%)
Aug 03, 2021 9.886 9.900 9.880 9.885 4,181 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.