Indicators

Hexo Corp (NY: HEXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		2.550	2.550	2.550	0	+0.23(+9.91%)
Aug 20, 2021	2.480	2.550	2.290	2.320	47,858,668	-0.88(-27.50%)
Aug 19, 2021	3.350	3.430	3.160	3.200	4,942,622	-0.20(-5.88%)
Aug 18, 2021	3.430	3.550	3.350	3.400	3,199,603	-0.03(-0.87%)
Aug 17, 2021	3.350	3.530	3.310	3.430	3,129,025	+0.05(+1.48%)
Aug 16, 2021	3.510	3.530	3.380	3.380	3,764,268	-0.16(-4.52%)
Aug 13, 2021	3.680	3.710	3.450	3.540	5,074,704	-0.09(-2.48%)
Aug 12, 2021	3.760	3.770	3.620	3.630	2,149,279	-0.14(-3.71%)
Aug 11, 2021	3.990	4.000	3.740	3.770	3,823,939	-0.18(-4.56%)
Aug 10, 2021	3.860	3.960	3.780	3.950	3,166,775	+0.11(+2.86%)
Aug 09, 2021	3.870	3.900	3.760	3.840	2,939,816	-0.04(-1.03%)
Aug 06, 2021	3.900	3.900	3.740	3.880	2,838,725	+0.00(+0.00%)
Aug 05, 2021	3.750	3.980	3.741	3.880	4,153,504	+0.12(+3.19%)
Aug 04, 2021	3.950	3.965	3.700	3.760	3,688,662	-0.19(-4.81%)
Aug 03, 2021	3.990	4.000	3.820	3.950	2,301,294	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.