Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2381 2400 2160 2220 47 -180.00(-7.50%)
Nov 29, 2021 2448 2460 2292 2400 68 +36.00(+1.52%)
Nov 26, 2021 2280 2400 2280 2364 34 +72.00(+3.14%)
Nov 24, 2021 2208 2340 2208 2292 48 +48.00(+2.14%)
Nov 23, 2021 2340 2340 2220 2244 101 -84.00(-3.61%)
Nov 22, 2021 2364 2426 2280 2328 52 -12.00(-0.51%)
Nov 19, 2021 2340 2400 2292 2340 30 -12.00(-0.51%)
Nov 18, 2021 2496 2425 2352 2352 150 -132.00(-5.31%)
Nov 17, 2021 2508 2624 2424 2484 34 -120.00(-4.61%)
Nov 16, 2021 2519 2628 2508 2604 43 +48.00(+1.88%)
Nov 15, 2021 2556 2628 2490 2556 21 -48.00(-1.84%)
Nov 12, 2021 2508 2628 2508 2604 30 +108.00(+4.33%)
Nov 11, 2021 2412 2544 2412 2496 11 +72.00(+2.97%)
Nov 10, 2021 2520 2424 288 -84.00(-3.35%)
Nov 09, 2021 2496 2554 2484 2508 9 +12.00(+0.48%)
Nov 08, 2021 2496 2556 2441 2496 18 -48.00(-1.89%)
Nov 05, 2021 2472 2544 2472 2544 13 +144.00(+6.00%)
Nov 04, 2021 2532 2604 2400 2400 73 -144.00(-5.66%)
Nov 03, 2021 2460 2628 2460 2544 21 +84.00(+3.41%)
Nov 02, 2021 2592 2592 2364 2460 110 -132.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.